| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 6.81 | 6.9 | 6.81 | 6.89 | 6.89 | +0.05 (+0.73%) | 909 |
| 24 Dec 2012 | INR | 7 | 7 | 6.7 | 6.84 | 6.84 | -0.01 (-0.15%) | 2,742 |
| 21 Dec 2012 | INR | 7 | 7.25 | 6.84 | 6.85 | 6.85 | -0.34 (-4.73%) | 15,010 |
| 20 Dec 2012 | INR | 7.1 | 7.3 | 7.02 | 7.19 | 7.19 | -0.02 (-0.28%) | 415 |
| 19 Dec 2012 | INR | 7.11 | 7.39 | 6.95 | 7.21 | 7.21 | +0.11 (+1.55%) | 10,725 |
| 18 Dec 2012 | INR | 7.8 | 7.8 | 7.07 | 7.1 | 7.1 | -0.34 (-4.57%) | 24,599 |
| 17 Dec 2012 | INR | 7.6 | 7.65 | 7.4 | 7.44 | 7.44 | -0.16 (-2.11%) | 3,990 |
| 14 Dec 2012 | INR | 7.43 | 7.74 | 7.41 | 7.6 | 7.6 | +0.02 (+0.26%) | 1,955 |
| 13 Dec 2012 | INR | 7.6 | 8.05 | 7.56 | 7.58 | 7.58 | -0.17 (-2.19%) | 6,195 |
| 12 Dec 2012 | INR | 7.53 | 7.75 | 7.53 | 7.75 | 7.75 | +0.02 (+0.26%) | 5,892 |
| 11 Dec 2012 | INR | 7.52 | 7.73 | 7.52 | 7.73 | 7.73 | +0.36 (+4.88%) | 3,569 |
| 10 Dec 2012 | INR | 7.1 | 7.5 | 7.1 | 7.37 | 7.37 | +0.19 (+2.65%) | 1,592 |
| 7 Dec 2012 | INR | 6.95 | 7.2 | 6.95 | 7.18 | 7.18 | +0.06 (+0.84%) | 3,601 |
| 6 Dec 2012 | INR | 7.04 | 7.55 | 7 | 7.12 | 7.12 | -0.12 (-1.66%) | 3,686 |
| 5 Dec 2012 | INR | 7.2 | 7.35 | 7 | 7.24 | 7.24 | +0.14 (+1.97%) | 2,010 |
| 4 Dec 2012 | INR | 7 | 7.2 | 6.75 | 7.1 | 7.1 | +0.2 (+2.90%) | 4,686 |
| 3 Dec 2012 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 2,850 |
| 30 Nov 2012 | INR | 7.27 | 7.27 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 12,407 |
| 29 Nov 2012 | INR | 6.33 | 6.93 | 6.33 | 6.93 | 6.93 | +0.33 (+5%) | 2,250 |
| 27 Nov 2012 | INR | 7.06 | 7.06 | 6.55 | 6.6 | 6.6 | -0.18 (-2.65%) | 873 |
| 26 Nov 2012 | INR | 6.4 | 6.78 | 6.4 | 6.78 | 6.78 | +0.32 (+4.95%) | 300 |
| 23 Nov 2012 | INR | 6.4 | 6.8 | 6.4 | 6.46 | 6.46 | -0.26 (-3.87%) | 9,673 |
| 22 Nov 2012 | INR | 6.6 | 6.74 | 6.6 | 6.72 | 6.72 | -0.01 (-0.15%) | 3,439 |
| 21 Nov 2012 | INR | 6.5 | 6.82 | 6.5 | 6.73 | 6.73 | -0.09 (-1.32%) | 5,304 |
| 20 Nov 2012 | INR | 6.45 | 6.9 | 6.33 | 6.82 | 6.82 | +0.22 (+3.33%) | 807 |
| 19 Nov 2012 | INR | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | -0.25 (-3.65%) | 900 |
| 16 Nov 2012 | INR | 6.73 | 6.85 | 6.6 | 6.85 | 6.85 | +0.28 (+4.26%) | 900 |
| 15 Nov 2012 | INR | 6.35 | 6.73 | 6.35 | 6.57 | 6.57 | -0.11 (-1.65%) | 3,418 |
| 13 Nov 2012 | INR | 6.6 | 6.93 | 6.28 | 6.68 | 6.68 | +0.08 (+1.21%) | 1,086 |
| 12 Nov 2012 | INR | 7 | 7.13 | 6.47 | 6.6 | 6.6 | -0.2 (-2.94%) | 3,360 |
