| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 500 |
| 8 Nov 2012 | INR | 6.4 | 6.85 | 6.4 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,268 |
| 7 Nov 2012 | INR | 6.65 | 6.65 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 1,275 |
| 6 Nov 2012 | INR | 6.27 | 6.87 | 6.27 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,150 |
| 5 Nov 2012 | INR | 6.55 | 6.77 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,686 |
| 2 Nov 2012 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 220 |
| 1 Nov 2012 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 1,224 |
| 31 Oct 2012 | INR | 6.75 | 6.75 | 6.5 | 6.51 | 6.51 | +0.04 (+0.62%) | 1,340 |
| 30 Oct 2012 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.32 (-4.71%) | 360 |
| 29 Oct 2012 | INR | 6.8 | 6.82 | 6.4 | 6.79 | 6.79 | +0.29 (+4.46%) | 9,600 |
| 26 Oct 2012 | INR | 6.8 | 6.9 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 1,380 |
| 25 Oct 2012 | INR | 6.58 | 7.03 | 6.58 | 6.69 | 6.69 | -0.01 (-0.15%) | 1,121 |
| 23 Oct 2012 | INR | 6.56 | 6.7 | 6.56 | 6.7 | 6.7 | -0.12 (-1.76%) | 3,150 |
| 22 Oct 2012 | INR | 7 | 7 | 6.71 | 6.82 | 6.82 | -0.17 (-2.43%) | 5,528 |
| 19 Oct 2012 | INR | 7.23 | 7.23 | 6.62 | 6.99 | 6.99 | +0.09 (+1.30%) | 3,540 |
| 18 Oct 2012 | INR | 7.26 | 7.3 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 14,763 |
| 17 Oct 2012 | INR | 6.9 | 7.49 | 6.9 | 7.26 | 7.26 | +0.11 (+1.54%) | 3,271 |
| 16 Oct 2012 | INR | 7.13 | 7.74 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 14,953 |
| 15 Oct 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,000 |
| 12 Oct 2012 | INR | 7.8 | 7.95 | 7.51 | 7.89 | 7.89 | -0.01 (-0.13%) | 3,041 |
| 11 Oct 2012 | INR | 7.7 | 8 | 7.51 | 7.9 | 7.9 | +0.07 (+0.89%) | 2,304 |
| 10 Oct 2012 | INR | 8 | 8.1 | 7.8 | 7.83 | 7.83 | -0.47 (-5.66%) | 3,280 |
| 9 Oct 2012 | INR | 8.2 | 8.3 | 8.06 | 8.3 | 8.3 | +0.43 (+5.46%) | 4,499 |
| 8 Oct 2012 | INR | 7.71 | 8.29 | 7.71 | 7.87 | 7.87 | -0.36 (-4.37%) | 23,262 |
| 5 Oct 2012 | INR | 9.08 | 9.08 | 8.18 | 8.23 | 8.23 | -0.85 (-9.36%) | 16,395 |
| 4 Oct 2012 | INR | 9.75 | 9.75 | 8.65 | 9.08 | 9.08 | -0.24 (-2.58%) | 40,252 |
| 3 Oct 2012 | INR | 9.11 | 10.05 | 8.8 | 9.32 | 9.32 | +0.62 (+7.13%) | 130,873 |
| 1 Oct 2012 | INR | 7.34 | 8.7 | 7.34 | 8.7 | 8.7 | +1.45 (+20.00%) | 100,431 |
| 28 Sep 2012 | INR | 6.45 | 7.33 | 6.05 | 7.25 | 7.25 | +1.14 (+18.66%) | 15,570 |
| 27 Sep 2012 | INR | 5.65 | 6.6 | 5.65 | 6.11 | 6.11 | -0.04 (-0.65%) | 5,241 |
