| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 6.35 | 6.35 | 6.1 | 6.15 | 6.15 | -0.23 (-3.61%) | 3,652 |
| 25 Sep 2012 | INR | 6.3 | 6.4 | 6.2 | 6.38 | 6.38 | +0.13 (+2.08%) | 3,378 |
| 24 Sep 2012 | INR | 6.1 | 6.8 | 5.8 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,841 |
| 21 Sep 2012 | INR | 6.3 | 6.35 | 6.05 | 6.2 | 6.2 | +0.08 (+1.31%) | 6,785 |
| 20 Sep 2012 | INR | 5.55 | 6.75 | 5.55 | 6.12 | 6.12 | -0.32 (-4.97%) | 3,724 |
| 18 Sep 2012 | INR | 5.55 | 6.5 | 5.5 | 6.44 | 6.44 | +0.79 (+13.98%) | 6,034 |
| 17 Sep 2012 | INR | 5.5 | 5.75 | 5.5 | 5.65 | 5.65 | +0.2 (+3.67%) | 1,863 |
| 14 Sep 2012 | INR | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,243 |
| 13 Sep 2012 | INR | 5.3 | 5.75 | 5.3 | 5.5 | 5.5 | -0.15 (-2.65%) | 2,100 |
| 12 Sep 2012 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 402 |
| 11 Sep 2012 | INR | 5.17 | 5.75 | 5.17 | 5.7 | 5.7 | +0.19 (+3.45%) | 1,555 |
| 10 Sep 2012 | INR | 5.15 | 5.55 | 5.15 | 5.51 | 5.51 | -0.38 (-6.45%) | 1,610 |
| 8 Sep 2012 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.38 (+6.90%) | 0 |
| 7 Sep 2012 | INR | 5.55 | 5.89 | 5.5 | 5.51 | 5.51 | -0.01 (-0.18%) | 1,907 |
| 6 Sep 2012 | INR | 5.55 | 5.6 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 329 |
| 5 Sep 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 177 |
| 4 Sep 2012 | INR | 5.4 | 5.75 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 8,045 |
| 3 Sep 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
| 31 Aug 2012 | INR | 5.5 | 5.8 | 5.5 | 5.55 | 5.55 | -0.35 (-5.93%) | 357 |
| 30 Aug 2012 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.35 (+6.31%) | 2,036 |
| 29 Aug 2012 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,828 |
| 28 Aug 2012 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,100 |
| 27 Aug 2012 | INR | 5.15 | 5.7 | 5.15 | 5.7 | 5.7 | +0.18 (+3.26%) | 2,691 |
| 24 Aug 2012 | INR | 5.15 | 5.85 | 5.15 | 5.52 | 5.52 | -0.08 (-1.43%) | 2,733 |
| 23 Aug 2012 | INR | 5.55 | 5.8 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,100 |
| 22 Aug 2012 | INR | 5.65 | 5.7 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 751 |
| 21 Aug 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 100 |
| 17 Aug 2012 | INR | 5.8 | 5.8 | 5.76 | 5.78 | 5.78 | -0.07 (-1.20%) | 813 |
| 16 Aug 2012 | INR | 5.85 | 6.04 | 5.81 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,807 |
| 14 Aug 2012 | INR | 6.5 | 6.5 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,489 |
