| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 5.7 | 5.89 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,506 |
| 10 Aug 2012 | INR | 6.3 | 6.3 | 5.95 | 5.95 | 5.95 | +0.14 (+2.41%) | 335 |
| 9 Aug 2012 | INR | 6.1 | 6.3 | 5.76 | 5.81 | 5.81 | -0.63 (-9.78%) | 813 |
| 8 Aug 2012 | INR | 6.01 | 6.44 | 6.01 | 6.44 | 6.44 | +0.15 (+2.38%) | 1,429 |
| 7 Aug 2012 | INR | 6 | 6.6 | 6 | 6.29 | 6.29 | +0.24 (+3.97%) | 2,073 |
| 6 Aug 2012 | INR | 6 | 6.45 | 5.45 | 6.05 | 6.05 | -0.55 (-8.33%) | 516 |
| 3 Aug 2012 | INR | 6.6 | 6.6 | 5.95 | 6.6 | 6.6 | +0.39 (+6.28%) | 42 |
| 2 Aug 2012 | INR | 5.85 | 6.45 | 5.85 | 6.21 | 6.21 | +0.11 (+1.80%) | 510 |
| 1 Aug 2012 | INR | 6.05 | 6.3 | 6.05 | 6.1 | 6.1 | +0.55 (+9.91%) | 4,604 |
| 31 Jul 2012 | INR | 6 | 6.25 | 5.5 | 5.55 | 5.55 | -0.3 (-5.13%) | 6,533 |
| 30 Jul 2012 | INR | 5.6 | 5.9 | 5.16 | 5.85 | 5.85 | +0.05 (+0.86%) | 350 |
| 27 Jul 2012 | INR | 5.8 | 6.04 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 657 |
| 26 Jul 2012 | INR | 5.3 | 5.75 | 5.3 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,610 |
| 25 Jul 2012 | INR | 5.76 | 5.85 | 5.65 | 5.81 | 5.81 | -0.19 (-3.17%) | 603 |
| 24 Jul 2012 | INR | 6.05 | 6.15 | 5.91 | 6 | 6 | +0.15 (+2.56%) | 2,322 |
| 23 Jul 2012 | INR | 5.9 | 6 | 5.8 | 5.85 | 5.85 | -0.16 (-2.66%) | 1,302 |
| 20 Jul 2012 | INR | 6.05 | 6.3 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 1,360 |
| 19 Jul 2012 | INR | 6.1 | 6.15 | 6.07 | 6.15 | 6.15 | 0.0 (0.0%) | 1,025 |
| 18 Jul 2012 | INR | 6.2 | 6.2 | 5.86 | 6.15 | 6.15 | -0.4 (-6.11%) | 6,100 |
| 17 Jul 2012 | INR | 6.65 | 6.65 | 6.05 | 6.55 | 6.55 | +0.4 (+6.50%) | 2,209 |
| 16 Jul 2012 | INR | 6.5 | 6.65 | 6.01 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,803 |
| 13 Jul 2012 | INR | 6.25 | 6.55 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,125 |
| 12 Jul 2012 | INR | 6.69 | 6.69 | 6.15 | 6.2 | 6.2 | -0.36 (-5.49%) | 1,535 |
| 11 Jul 2012 | INR | 6.5 | 6.7 | 6.5 | 6.56 | 6.56 | -0.14 (-2.09%) | 6,373 |
| 10 Jul 2012 | INR | 6.55 | 6.85 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,672 |
| 9 Jul 2012 | INR | 6.5 | 6.84 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,611 |
| 6 Jul 2012 | INR | 6.2 | 6.75 | 6 | 6.5 | 6.5 | -0.34 (-4.97%) | 5,769 |
| 5 Jul 2012 | INR | 6.35 | 6.84 | 6 | 6.84 | 6.84 | +0.84 (+14%) | 4,353 |
| 4 Jul 2012 | INR | 6.2 | 6.45 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 2,840 |
| 3 Jul 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 100 |
