| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 5.9 | 6.24 | 5.87 | 5.9 | 5.9 | -0.35 (-5.60%) | 2,206 |
| 29 Jun 2012 | INR | 6 | 6.35 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 3,563 |
| 28 Jun 2012 | INR | 6 | 6.24 | 5.55 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,787 |
| 27 Jun 2012 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,143 |
| 26 Jun 2012 | INR | 5.85 | 5.9 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,371 |
| 25 Jun 2012 | INR | 5.7 | 5.95 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,523 |
| 22 Jun 2012 | INR | 5.75 | 5.75 | 5.46 | 5.55 | 5.55 | -0.2 (-3.48%) | 2,121 |
| 21 Jun 2012 | INR | 5.35 | 6 | 5.35 | 5.75 | 5.75 | -0.03 (-0.52%) | 2,251 |
| 20 Jun 2012 | INR | 5.5 | 5.8 | 5.45 | 5.78 | 5.78 | +0.38 (+7.04%) | 3,148 |
| 19 Jun 2012 | INR | 5.5 | 5.55 | 5.35 | 5.4 | 5.4 | -0.11 (-2.00%) | 860 |
| 18 Jun 2012 | INR | 5.89 | 5.9 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 2,035 |
| 15 Jun 2012 | INR | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,386 |
| 14 Jun 2012 | INR | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.13 (+2.29%) | 2,808 |
| 13 Jun 2012 | INR | 5.65 | 6.1 | 5.5 | 5.67 | 5.67 | +0.02 (+0.35%) | 5,254 |
| 12 Jun 2012 | INR | 5.46 | 5.7 | 5.46 | 5.65 | 5.65 | 0.0 (0.0%) | 1,102 |
| 11 Jun 2012 | INR | 5.84 | 5.84 | 5.55 | 5.65 | 5.65 | -0.17 (-2.92%) | 1,740 |
| 8 Jun 2012 | INR | 5.75 | 6 | 5.7 | 5.82 | 5.82 | +0.07 (+1.22%) | 2,150 |
| 7 Jun 2012 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 5.75 | -0.2 (-3.36%) | 574 |
| 6 Jun 2012 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.6 (+11.21%) | 1,100 |
| 5 Jun 2012 | INR | 5.45 | 5.45 | 5.21 | 5.35 | 5.35 | -0.05 (-0.93%) | 896 |
| 4 Jun 2012 | INR | 5.18 | 5.4 | 5.18 | 5.4 | 5.4 | +0.15 (+2.86%) | 261 |
| 1 Jun 2012 | INR | 5.3 | 5.45 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 4,502 |
| 31 May 2012 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 135 |
| 30 May 2012 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 300 |
| 29 May 2012 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 200 |
| 28 May 2012 | INR | 5.8 | 5.8 | 5.51 | 5.55 | 5.55 | -0.01 (-0.18%) | 3,815 |
| 25 May 2012 | INR | 6 | 6.08 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 4,737 |
| 24 May 2012 | INR | 5.51 | 6.14 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 16,024 |
| 23 May 2012 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | -0.16 (-2.68%) | 730 |
| 22 May 2012 | INR | 5.58 | 6 | 5.58 | 5.96 | 5.96 | +0.43 (+7.78%) | 282 |
