Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 80 |
18 May 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 5.3 | 5.99 | 5.3 | 5.5 | 5.5 | -0.39 (-6.62%) | 2,740 |
16 May 2012 | INR | 5 | 5.89 | 5 | 5.89 | 5.89 | +0.24 (+4.25%) | 2,600 |
15 May 2012 | INR | 6.48 | 6.48 | 5.65 | 5.65 | 5.65 | +0.13 (+2.36%) | 1,894 |
14 May 2012 | INR | 5.7 | 6.19 | 5.5 | 5.52 | 5.52 | -0.46 (-7.69%) | 5,737 |
11 May 2012 | INR | 5.75 | 6 | 5.75 | 5.98 | 5.98 | +0.36 (+6.41%) | 2,197 |
10 May 2012 | INR | 5.54 | 6.25 | 5.54 | 5.62 | 5.62 | -0.28 (-4.75%) | 1,050 |
9 May 2012 | INR | 5.25 | 5.9 | 5.2 | 5.9 | 5.9 | -0.06 (-1.01%) | 990 |
8 May 2012 | INR | 5.72 | 6.6 | 5.72 | 5.96 | 5.96 | -0.05 (-0.83%) | 610 |
7 May 2012 | INR | 5.9 | 6.15 | 5.75 | 6.01 | 6.01 | -0.13 (-2.12%) | 5,424 |
4 May 2012 | INR | 6.37 | 6.37 | 6 | 6.14 | 6.14 | -0.01 (-0.16%) | 702 |
3 May 2012 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | -0.02 (-0.32%) | 2,054 |
2 May 2012 | INR | 6.14 | 6.44 | 6.14 | 6.17 | 6.17 | -0.31 (-4.78%) | 4,168 |
30 Apr 2012 | INR | 6.11 | 6.61 | 6.11 | 6.48 | 6.48 | +0.22 (+3.51%) | 1,550 |
28 Apr 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 6.6 | 6.89 | 6.1 | 6.26 | 6.26 | -0.23 (-3.54%) | 3,010 |
26 Apr 2012 | INR | 6.01 | 6.63 | 6.01 | 6.49 | 6.49 | +0.14 (+2.20%) | 801 |
25 Apr 2012 | INR | 6.4 | 6.89 | 6.35 | 6.35 | 6.35 | -0.36 (-5.37%) | 1,826 |
24 Apr 2012 | INR | 6.85 | 6.85 | 6.51 | 6.71 | 6.71 | -0.14 (-2.04%) | 2,587 |
23 Apr 2012 | INR | 5.55 | 6.95 | 5.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 850 |
20 Apr 2012 | INR | 6.81 | 6.94 | 6.55 | 6.55 | 6.55 | -0.43 (-6.16%) | 203 |
19 Apr 2012 | INR | 7 | 7 | 6.6 | 6.98 | 6.98 | +0.05 (+0.72%) | 8,730 |
18 Apr 2012 | INR | 6.9 | 7.05 | 6.9 | 6.93 | 6.93 | +0.13 (+1.91%) | 9,386 |
17 Apr 2012 | INR | 6.75 | 6.8 | 6.65 | 6.8 | 6.8 | +0.06 (+0.89%) | 357 |
16 Apr 2012 | INR | 6.55 | 6.97 | 6.55 | 6.74 | 6.74 | -0.24 (-3.44%) | 4,011 |
13 Apr 2012 | INR | 6.55 | 7 | 6.5 | 6.98 | 6.98 | +0.28 (+4.18%) | 1,539 |
12 Apr 2012 | INR | 6.65 | 6.8 | 6.65 | 6.7 | 6.7 | -0.21 (-3.04%) | 2,080 |
11 Apr 2012 | INR | 6.55 | 7 | 6.55 | 6.91 | 6.91 | +0.11 (+1.62%) | 3,689 |
10 Apr 2012 | INR | 6.75 | 6.95 | 6.75 | 6.8 | 6.8 | +0.2 (+3.03%) | 3,900 |