| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 105.55 | 118.51 | 105.55 | 114.05 | 114.05 | -2.04 (-1.76%) | 2,254 |
| 10 Apr 2024 | INR | 118.7 | 120 | 115.1 | 116.09 | 116.09 | -2.5 (-2.11%) | 3,094 |
| 9 Apr 2024 | INR | 122.21 | 122.21 | 116.31 | 118.59 | 118.59 | -2.76 (-2.27%) | 2,914 |
| 8 Apr 2024 | INR | 118.01 | 123.5 | 118.01 | 121.35 | 121.35 | -4.63 (-3.68%) | 4,942 |
| 5 Apr 2024 | INR | 124.62 | 130.45 | 124.62 | 125.98 | 125.98 | -1.19 (-0.94%) | 1,318 |
| 4 Apr 2024 | INR | 114.11 | 131.54 | 114.11 | 127.17 | 127.17 | +11 (+9.47%) | 6,620 |
| 3 Apr 2024 | INR | 120.11 | 123.45 | 115.75 | 116.17 | 116.17 | -4.45 (-3.69%) | 8,360 |
| 2 Apr 2024 | INR | 104.59 | 123.51 | 104.59 | 120.62 | 120.62 | +17.69 (+17.19%) | 14,709 |
| 1 Apr 2024 | INR | 98.15 | 104.65 | 95.25 | 102.93 | 102.93 | +8.13 (+8.58%) | 3,713 |
| 28 Mar 2024 | INR | 98.3 | 100 | 92.9 | 94.8 | 94.8 | -3.5 (-3.56%) | 5,269 |
| 27 Mar 2024 | INR | 102.6 | 102.6 | 97.15 | 98.3 | 98.3 | -0.65 (-0.66%) | 1,095 |
| 26 Mar 2024 | INR | 101.8 | 102.55 | 97.25 | 98.95 | 98.95 | -2.6 (-2.56%) | 1,022 |
| 22 Mar 2024 | INR | 100 | 104.6 | 100 | 101.55 | 101.55 | -0.05 (-0.05%) | 4,028 |
| 21 Mar 2024 | INR | 103.75 | 104.1 | 100.55 | 101.6 | 101.6 | -0.95 (-0.93%) | 2,420 |
| 20 Mar 2024 | INR | 103 | 103.75 | 100.55 | 102.55 | 102.55 | +1.05 (+1.03%) | 700 |
| 19 Mar 2024 | INR | 98 | 105.95 | 98 | 101.5 | 101.5 | +2.3 (+2.32%) | 2,595 |
| 18 Mar 2024 | INR | 96 | 103 | 96 | 99.2 | 99.2 | -4.15 (-4.02%) | 1,663 |
| 15 Mar 2024 | INR | 104 | 107 | 98.7 | 103.35 | 103.35 | +0.55 (+0.54%) | 3,170 |
| 14 Mar 2024 | INR | 99.55 | 104.15 | 92 | 102.8 | 102.8 | +4.15 (+4.21%) | 4,867 |
| 13 Mar 2024 | INR | 100.8 | 103 | 97.25 | 98.65 | 98.65 | -3.2 (-3.14%) | 9,112 |
| 12 Mar 2024 | INR | 112 | 113.55 | 100.8 | 101.85 | 101.85 | -7.85 (-7.16%) | 21,626 |
| 11 Mar 2024 | INR | 120.45 | 120.45 | 109.2 | 109.7 | 109.7 | -10.75 (-8.92%) | 9,847 |
| 7 Mar 2024 | INR | 122 | 124.2 | 119.3 | 120.45 | 120.45 | -0.9 (-0.74%) | 1,273 |
| 6 Mar 2024 | INR | 140 | 140 | 116 | 121.35 | 121.35 | -8.85 (-6.80%) | 4,066 |
| 5 Mar 2024 | INR | 128 | 130.75 | 127 | 130.2 | 130.2 | +2 (+1.56%) | 1,759 |
| 4 Mar 2024 | INR | 133.05 | 133.2 | 126.5 | 128.2 | 128.2 | -2.75 (-2.10%) | 1,971 |
| 1 Mar 2024 | INR | 135 | 136.15 | 130.05 | 130.95 | 130.95 | +0.35 (+0.27%) | 3,405 |
| 29 Feb 2024 | INR | 128.05 | 132.65 | 127.05 | 130.6 | 130.6 | +3.75 (+2.96%) | 2,817 |
| 28 Feb 2024 | INR | 132.85 | 136.4 | 125 | 126.85 | 126.85 | -5.85 (-4.41%) | 22,018 |
| 27 Feb 2024 | INR | 136 | 138.7 | 132 | 132.7 | 132.7 | -3.25 (-2.39%) | 7,130 |
