| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 75 | 76 | 72.25 | 73.99 | 73.99 | -0.73 (-0.98%) | 414 |
| 3 Mar 2023 | INR | 75 | 75.8 | 74.7 | 74.72 | 74.72 | -0.32 (-0.43%) | 399 |
| 2 Mar 2023 | INR | 74.4 | 75.15 | 74.1 | 75.04 | 75.04 | +0.01 (+0.01%) | 18 |
| 1 Mar 2023 | INR | 73.3 | 76.1 | 73.3 | 75.03 | 75.03 | -0.02 (-0.03%) | 1,743 |
| 28 Feb 2023 | INR | 75.6 | 75.6 | 75 | 75.05 | 75.05 | -0.2 (-0.27%) | 427 |
| 27 Feb 2023 | INR | 75.3 | 76.2 | 75.1 | 75.25 | 75.25 | -1.05 (-1.38%) | 293 |
| 24 Feb 2023 | INR | 76 | 76.4 | 75.15 | 76.3 | 76.3 | -1.7 (-2.18%) | 1,455 |
| 23 Feb 2023 | INR | 76.65 | 78 | 76.65 | 78 | 78 | +1.35 (+1.76%) | 448 |
| 22 Feb 2023 | INR | 77.2 | 78.5 | 75.45 | 76.65 | 76.65 | -0.8 (-1.03%) | 1,907 |
| 21 Feb 2023 | INR | 78 | 78.8 | 76.95 | 77.45 | 77.45 | -0.55 (-0.71%) | 466 |
| 20 Feb 2023 | INR | 79.05 | 79.35 | 77.5 | 78 | 78 | -1.05 (-1.33%) | 1,085 |
| 17 Feb 2023 | INR | 79.35 | 80.45 | 78.1 | 79.05 | 79.05 | -2.55 (-3.13%) | 398 |
| 16 Feb 2023 | INR | 79.3 | 82.05 | 79.3 | 81.6 | 81.6 | +2.4 (+3.03%) | 11 |
| 15 Feb 2023 | INR | 82.05 | 82.55 | 78.4 | 79.2 | 79.2 | -2.3 (-2.82%) | 621 |
| 14 Feb 2023 | INR | 77.45 | 85.1 | 76.85 | 81.5 | 81.5 | +2.5 (+3.16%) | 3,751 |
| 13 Feb 2023 | INR | 78.6 | 80.75 | 76.3 | 79 | 79 | -0.7 (-0.88%) | 1,927 |
| 10 Feb 2023 | INR | 79 | 81.8 | 79 | 79.7 | 79.7 | +0.1 (+0.13%) | 2,610 |
| 9 Feb 2023 | INR | 80.15 | 80.95 | 79 | 79.6 | 79.6 | +0.5 (+0.63%) | 828 |
| 8 Feb 2023 | INR | 76.3 | 80.65 | 76.3 | 79.1 | 79.1 | -0.8 (-1.00%) | 1,184 |
| 7 Feb 2023 | INR | 94.95 | 95 | 77.7 | 79.9 | 79.9 | +0.05 (+0.06%) | 1,573 |
| 6 Feb 2023 | INR | 80 | 81.75 | 79.7 | 79.85 | 79.85 | +2.8 (+3.63%) | 611 |
| 3 Feb 2023 | INR | 78.35 | 79.5 | 76.4 | 77.05 | 77.05 | -2.3 (-2.90%) | 656 |
| 2 Feb 2023 | INR | 81 | 81 | 79.35 | 79.35 | 79.35 | +0.4 (+0.51%) | 141 |
| 1 Feb 2023 | INR | 81.15 | 84.95 | 78.5 | 78.95 | 78.95 | -2.55 (-3.13%) | 1,624 |
| 31 Jan 2023 | INR | 86.7 | 86.7 | 80.5 | 81.5 | 81.5 | +0.6 (+0.74%) | 806 |
| 30 Jan 2023 | INR | 80.2 | 87.4 | 80 | 80.9 | 80.9 | -1.8 (-2.18%) | 2,718 |
| 27 Jan 2023 | INR | 80.5 | 88.95 | 80.1 | 82.7 | 82.7 | +1.85 (+2.29%) | 6,151 |
| 25 Jan 2023 | INR | 82.5 | 84 | 80.5 | 80.85 | 80.85 | -4.1 (-4.83%) | 2,170 |
| 24 Jan 2023 | INR | 88.25 | 88.55 | 84 | 84.95 | 84.95 | -4.1 (-4.60%) | 4,790 |
| 23 Jan 2023 | INR | 92 | 92 | 88 | 89.05 | 89.05 | +0.9 (+1.02%) | 2,242 |
