Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -1.15 (-1.29%) | 53 |
8 Dec 2022 | INR | 89.9 | 90.15 | 89.25 | 89.25 | 89.25 | -0.5 (-0.56%) | 220 |
7 Dec 2022 | INR | 91 | 91.3 | 89.7 | 89.75 | 89.75 | -1.25 (-1.37%) | 748 |
6 Dec 2022 | INR | 88.1 | 91.7 | 85.3 | 91 | 91 | +1.65 (+1.85%) | 848 |
5 Dec 2022 | INR | 89 | 90.05 | 88.1 | 89.35 | 89.35 | +0.25 (+0.28%) | 1,055 |
2 Dec 2022 | INR | 90 | 90 | 88 | 89.1 | 89.1 | -0.7 (-0.78%) | 472 |
1 Dec 2022 | INR | 90.1 | 90.9 | 89 | 89.8 | 89.8 | +0.25 (+0.28%) | 748 |
30 Nov 2022 | INR | 86.35 | 91.15 | 86.35 | 89.55 | 89.55 | +0.05 (+0.06%) | 1,049 |
29 Nov 2022 | INR | 89.5 | 91.6 | 89.25 | 89.5 | 89.5 | -2.5 (-2.72%) | 1,497 |
28 Nov 2022 | INR | 92.8 | 92.8 | 89.25 | 92 | 92 | +0.45 (+0.49%) | 2,394 |
25 Nov 2022 | INR | 97.95 | 97.95 | 89.05 | 91.55 | 91.55 | -0.45 (-0.49%) | 5,165 |
24 Nov 2022 | INR | 94.95 | 95.55 | 91 | 92 | 92 | -2.05 (-2.18%) | 1,609 |
23 Nov 2022 | INR | 88.85 | 97.5 | 88 | 94.05 | 94.05 | +6.2 (+7.06%) | 11,978 |
22 Nov 2022 | INR | 88 | 88 | 87.85 | 87.85 | 87.85 | -0.15 (-0.17%) | 21 |
21 Nov 2022 | INR | 87.5 | 89 | 86.45 | 88 | 88 | -0.9 (-1.01%) | 874 |
18 Nov 2022 | INR | 87.5 | 89.2 | 87.15 | 88.9 | 88.9 | +0.85 (+0.97%) | 593 |
17 Nov 2022 | INR | 89 | 89 | 87.4 | 88.05 | 88.05 | -0.95 (-1.07%) | 1,198 |
16 Nov 2022 | INR | 89 | 89.1 | 89 | 89 | 89 | -0.5 (-0.56%) | 137 |
15 Nov 2022 | INR | 88 | 90 | 87.65 | 89.5 | 89.5 | +0.95 (+1.07%) | 236 |
14 Nov 2022 | INR | 89 | 90 | 87.3 | 88.55 | 88.55 | -0.25 (-0.28%) | 622 |
11 Nov 2022 | INR | 87.3 | 89.95 | 87.3 | 88.8 | 88.8 | -0.15 (-0.17%) | 720 |
10 Nov 2022 | INR | 90.85 | 90.85 | 87.6 | 88.95 | 88.95 | +0.1 (+0.11%) | 1,232 |
9 Nov 2022 | INR | 91 | 91.4 | 88.65 | 88.85 | 88.85 | -0.9 (-1.00%) | 1,032 |
7 Nov 2022 | INR | 90 | 90 | 89.75 | 89.75 | 89.75 | -0.25 (-0.28%) | 411 |
4 Nov 2022 | INR | 90.7 | 90.7 | 89.1 | 90 | 90 | 0.0 (0.0%) | 1,298 |
3 Nov 2022 | INR | 89 | 94 | 89 | 90 | 90 | -1.95 (-2.12%) | 2,464 |
2 Nov 2022 | INR | 90.25 | 93.65 | 89.65 | 91.95 | 91.95 | +1.2 (+1.32%) | 1,914 |
1 Nov 2022 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 90 | 91.95 | 89.1 | 90.75 | 90.75 | +0.75 (+0.83%) | 550 |
28 Oct 2022 | INR | 89.45 | 95.9 | 89.45 | 90 | 90 | +0.75 (+0.84%) | 1,019 |