| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 103 | 104 | 101.85 | 102.05 | 102.05 | -1.5 (-1.45%) | 735 |
| 12 Sep 2022 | INR | 102.1 | 105 | 102.1 | 103.55 | 103.55 | +1.45 (+1.42%) | 752 |
| 9 Sep 2022 | INR | 107 | 107 | 101.85 | 102.1 | 102.1 | -1.35 (-1.30%) | 1,948 |
| 8 Sep 2022 | INR | 108.9 | 108.9 | 103 | 103.45 | 103.45 | +1.35 (+1.32%) | 790 |
| 7 Sep 2022 | INR | 104.75 | 104.75 | 102 | 102.1 | 102.1 | -0.05 (-0.05%) | 125 |
| 6 Sep 2022 | INR | 101.4 | 105 | 101 | 102.15 | 102.15 | -1.25 (-1.21%) | 444 |
| 5 Sep 2022 | INR | 103.95 | 105 | 102.15 | 103.4 | 103.4 | -0.55 (-0.53%) | 1,237 |
| 2 Sep 2022 | INR | 103.2 | 104 | 103.2 | 103.95 | 103.95 | +1.2 (+1.17%) | 152 |
| 1 Sep 2022 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 106.9 | 106.9 | 102.2 | 102.75 | 102.75 | -0.35 (-0.34%) | 501 |
| 29 Aug 2022 | INR | 106.6 | 106.6 | 99 | 103.1 | 103.1 | -3.5 (-3.28%) | 1,108 |
| 26 Aug 2022 | INR | 105 | 106.6 | 104.9 | 106.6 | 106.6 | +4.7 (+4.61%) | 238 |
| 25 Aug 2022 | INR | 102.35 | 104 | 101.05 | 101.9 | 101.9 | -1.5 (-1.45%) | 784 |
| 24 Aug 2022 | INR | 101.25 | 107 | 101 | 103.4 | 103.4 | -0.85 (-0.82%) | 1,008 |
| 23 Aug 2022 | INR | 107 | 107 | 101.25 | 104.25 | 104.25 | +2.3 (+2.26%) | 160 |
| 22 Aug 2022 | INR | 101.1 | 105.9 | 101.1 | 101.95 | 101.95 | -1.55 (-1.50%) | 1,280 |
| 19 Aug 2022 | INR | 100.3 | 108.55 | 100.3 | 103.5 | 103.5 | -2.6 (-2.45%) | 2,626 |
| 18 Aug 2022 | INR | 101.6 | 109 | 98.25 | 106.1 | 106.1 | +4.55 (+4.48%) | 3,785 |
| 17 Aug 2022 | INR | 101 | 102.15 | 99.5 | 101.55 | 101.55 | +0.55 (+0.54%) | 1,148 |
| 16 Aug 2022 | INR | 118.5 | 118.5 | 98.4 | 101 | 101 | +0.85 (+0.85%) | 2,401 |
| 12 Aug 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 99.7 | 101.7 | 99.7 | 100.15 | 100.15 | -0.35 (-0.35%) | 121 |
| 10 Aug 2022 | INR | 101 | 103.45 | 100.5 | 100.5 | 100.5 | -2.25 (-2.19%) | 585 |
| 8 Aug 2022 | INR | 103.15 | 103.55 | 100.8 | 102.75 | 102.75 | +1.4 (+1.38%) | 500 |
| 5 Aug 2022 | INR | 103.3 | 103.3 | 99.1 | 101.35 | 101.35 | -1.65 (-1.60%) | 1,131 |
| 4 Aug 2022 | INR | 102 | 103.8 | 102 | 103 | 103 | +1 (+0.98%) | 573 |
| 3 Aug 2022 | INR | 103.6 | 103.6 | 102 | 102 | 102 | -0.2 (-0.20%) | 160 |
| 2 Aug 2022 | INR | 103.3 | 105 | 101.7 | 102.2 | 102.2 | -0.95 (-0.92%) | 263 |
| 1 Aug 2022 | INR | 103.3 | 106.7 | 101.55 | 103.15 | 103.15 | +0.95 (+0.93%) | 1,823 |
| 29 Jul 2022 | INR | 103 | 103 | 101.8 | 102.2 | 102.2 | +0.4 (+0.39%) | 535 |
