Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.2 (-18.87%) | 200 |
30 Mar 2004 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.24 (-18.46%) | 147 |
29 Mar 2004 | INR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.32 (-19.75%) | 500 |
26 Mar 2004 | INR | 2 | 2 | 1.62 | 1.62 | 1.62 | -0.4 (-19.80%) | 2,200 |
25 Mar 2004 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.23 (-10.22%) | 800 |
24 Mar 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 2 | 2.25 | 1.75 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,070 |
22 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 700 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 500 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 600 |
10 Mar 2004 | INR | 2.75 | 3.3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 630 |
9 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
8 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 300 |
5 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 960 |
27 Feb 2004 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
26 Feb 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,500 |
25 Feb 2004 | INR | 2.56 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 300 |
24 Feb 2004 | INR | 2.51 | 3 | 2.51 | 3 | 3 | 0.0 (0.0%) | 200 |
23 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 1,064 |
20 Feb 2004 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 700 |