| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 100.7 | 100.7 | 95.05 | 95.6 | 95.6 | -0.8 (-0.83%) | 1,498 |
| 15 Jun 2022 | INR | 95.2 | 104.6 | 91.3 | 96.4 | 96.4 | +4.85 (+5.30%) | 8,112 |
| 14 Jun 2022 | INR | 89 | 103.55 | 89 | 91.55 | 91.55 | +3.55 (+4.03%) | 4,574 |
| 13 Jun 2022 | INR | 95.2 | 97.7 | 86.5 | 88 | 88 | -8.3 (-8.62%) | 4,093 |
| 10 Jun 2022 | INR | 101.9 | 102 | 95 | 96.3 | 96.3 | -7.55 (-7.27%) | 1,625 |
| 9 Jun 2022 | INR | 105.5 | 105.5 | 103 | 103.85 | 103.85 | -4.9 (-4.51%) | 995 |
| 8 Jun 2022 | INR | 107.5 | 116 | 101.95 | 108.75 | 108.75 | +8.2 (+8.16%) | 975 |
| 7 Jun 2022 | INR | 101.65 | 103 | 100 | 100.55 | 100.55 | -1.45 (-1.42%) | 1,180 |
| 6 Jun 2022 | INR | 101.5 | 102 | 101.5 | 102 | 102 | -2.1 (-2.02%) | 100 |
| 3 Jun 2022 | INR | 111 | 111 | 104 | 104.1 | 104.1 | +0.1 (+0.10%) | 4,054 |
| 2 Jun 2022 | INR | 105.9 | 105.9 | 104 | 104 | 104 | +0.2 (+0.19%) | 453 |
| 1 Jun 2022 | INR | 106.35 | 106.35 | 103 | 103.8 | 103.8 | +0.8 (+0.78%) | 60 |
| 31 May 2022 | INR | 109.9 | 109.9 | 102.7 | 103 | 103 | -1.3 (-1.25%) | 1,247 |
| 30 May 2022 | INR | 113.5 | 113.5 | 102.15 | 104.3 | 104.3 | +4.8 (+4.82%) | 389 |
| 27 May 2022 | INR | 102.75 | 102.8 | 98.7 | 99.5 | 99.5 | -0.8 (-0.80%) | 583 |
| 26 May 2022 | INR | 102.6 | 103.7 | 97.3 | 100.3 | 100.3 | -2.55 (-2.48%) | 1,985 |
| 25 May 2022 | INR | 107.1 | 108.55 | 101.6 | 102.85 | 102.85 | -6 (-5.51%) | 1,117 |
| 24 May 2022 | INR | 111.8 | 112.6 | 105.3 | 108.85 | 108.85 | -1.6 (-1.45%) | 2,072 |
| 23 May 2022 | INR | 111 | 112.5 | 107.7 | 110.45 | 110.45 | -3.5 (-3.07%) | 1,381 |
| 20 May 2022 | INR | 113.8 | 116.5 | 111.9 | 113.95 | 113.95 | +2.05 (+1.83%) | 988 |
| 19 May 2022 | INR | 112 | 113 | 111.9 | 111.9 | 111.9 | -2.9 (-2.53%) | 704 |
| 18 May 2022 | INR | 127.9 | 127.9 | 114.8 | 114.8 | 114.8 | -1.15 (-0.99%) | 1,004 |
| 17 May 2022 | INR | 115.6 | 117.8 | 113.7 | 115.95 | 115.95 | +2.95 (+2.61%) | 1,905 |
| 16 May 2022 | INR | 115.35 | 115.35 | 112 | 113 | 113 | -0.25 (-0.22%) | 901 |
| 13 May 2022 | INR | 108.4 | 115 | 108.4 | 113.25 | 113.25 | +5.15 (+4.76%) | 1,299 |
| 12 May 2022 | INR | 109.6 | 109.6 | 94 | 108.1 | 108.1 | -6.15 (-5.38%) | 9,546 |
| 11 May 2022 | INR | 114.4 | 115.7 | 107.05 | 114.25 | 114.25 | +0.45 (+0.40%) | 651 |
| 10 May 2022 | INR | 118.5 | 119.35 | 112 | 113.8 | 113.8 | -2.2 (-1.90%) | 2,130 |
| 9 May 2022 | INR | 126.9 | 126.9 | 114.5 | 116 | 116 | -2.05 (-1.74%) | 1,870 |
| 6 May 2022 | INR | 121.75 | 124.5 | 115.3 | 118.05 | 118.05 | -3.7 (-3.04%) | 3,393 |
