Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 2.5 | 2.9 | 2.4 | 2.9 | 2.9 | +0.2 (+7.41%) | 620 |
17 Feb 2004 | INR | 2.3 | 2.7 | 2.3 | 2.7 | 2.7 | +0.2 (+8%) | 1,550 |
16 Feb 2004 | INR | 2.3 | 2.75 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 1,860 |
13 Feb 2004 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 510 |
12 Feb 2004 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 700 |
11 Feb 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 50 |
10 Feb 2004 | INR | 2.3 | 2.75 | 2.3 | 2.75 | 2.75 | 0.0 (0.0%) | 713 |
9 Feb 2004 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.34 (+14.11%) | 1,000 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 300 |
29 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 2.7 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 200 |
27 Jan 2004 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 700 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 4.6 | 4.6 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 205 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | +0.5 (+14.71%) | 500 |
20 Jan 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 100 |
19 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.55 (+15.94%) | 100 |
16 Jan 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.55 (+18.97%) | 100 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.48 (+19.83%) | 700 |
13 Jan 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 200 |
12 Jan 2004 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 750 |
9 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |