| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121 | 124.1 | 119 | 121.75 | 121.75 | +3.5 (+2.96%) | 2,788 |
| 4 May 2022 | INR | 129.45 | 134 | 115.15 | 118.25 | 118.25 | -9.7 (-7.58%) | 10,524 |
| 2 May 2022 | INR | 160 | 160 | 127.3 | 127.95 | 127.95 | -7.35 (-5.43%) | 4,067 |
| 29 Apr 2022 | INR | 138.1 | 141.05 | 135 | 135.3 | 135.3 | -2.9 (-2.10%) | 4,346 |
| 28 Apr 2022 | INR | 145 | 145.05 | 137.65 | 138.2 | 138.2 | -6.5 (-4.49%) | 3,470 |
| 27 Apr 2022 | INR | 164.95 | 164.95 | 142.5 | 144.7 | 144.7 | -6.6 (-4.36%) | 2,807 |
| 26 Apr 2022 | INR | 156.5 | 163.1 | 150 | 151.3 | 151.3 | -3.7 (-2.39%) | 33,467 |
| 25 Apr 2022 | INR | 136.65 | 163 | 136.65 | 155 | 155 | +13.2 (+9.31%) | 47,080 |
| 22 Apr 2022 | INR | 150.3 | 156.2 | 137.4 | 141.8 | 141.8 | -5.65 (-3.83%) | 92,510 |
| 21 Apr 2022 | INR | 130 | 147.45 | 130 | 147.45 | 147.45 | +24.55 (+19.98%) | 94,578 |
| 20 Apr 2022 | INR | 129.95 | 129.95 | 122.1 | 122.9 | 122.9 | -1.3 (-1.05%) | 6,381 |
| 19 Apr 2022 | INR | 131.2 | 132.4 | 121 | 124.2 | 124.2 | -5.7 (-4.39%) | 3,965 |
| 18 Apr 2022 | INR | 138.5 | 138.5 | 128.35 | 129.9 | 129.9 | -3.35 (-2.51%) | 3,109 |
| 13 Apr 2022 | INR | 134.35 | 137.4 | 128.65 | 133.25 | 133.25 | +0.2 (+0.15%) | 12,220 |
| 12 Apr 2022 | INR | 133.5 | 134.1 | 131.05 | 133.05 | 133.05 | -1.6 (-1.19%) | 752 |
| 11 Apr 2022 | INR | 138.6 | 138.6 | 129.5 | 134.65 | 134.65 | +1.65 (+1.24%) | 3,426 |
| 8 Apr 2022 | INR | 135.05 | 136.75 | 132 | 133 | 133 | +2.45 (+1.88%) | 5,014 |
| 7 Apr 2022 | INR | 115 | 138.6 | 113.9 | 130.55 | 130.55 | +15.05 (+13.03%) | 97,296 |
| 6 Apr 2022 | INR | 119.75 | 119.75 | 115.1 | 115.5 | 115.5 | -1.6 (-1.37%) | 3,429 |
| 5 Apr 2022 | INR | 115.1 | 121.9 | 115.1 | 117.1 | 117.1 | +1.65 (+1.43%) | 2,791 |
| 4 Apr 2022 | INR | 117.3 | 122.7 | 113.4 | 115.45 | 115.45 | -1.85 (-1.58%) | 4,582 |
| 1 Apr 2022 | INR | 114.05 | 119.6 | 114.05 | 117.3 | 117.3 | +1.5 (+1.30%) | 435 |
| 31 Mar 2022 | INR | 122.3 | 122.3 | 115.2 | 115.8 | 115.8 | -2.9 (-2.44%) | 4,653 |
| 30 Mar 2022 | INR | 115.25 | 128.5 | 114.95 | 118.7 | 118.7 | +7.4 (+6.65%) | 10,567 |
| 29 Mar 2022 | INR | 115.3 | 117 | 111.05 | 111.3 | 111.3 | -2.75 (-2.41%) | 1,647 |
| 28 Mar 2022 | INR | 108.5 | 122.35 | 108.5 | 114.05 | 114.05 | +5.55 (+5.12%) | 5,145 |
| 25 Mar 2022 | INR | 108.2 | 110.15 | 107.65 | 108.5 | 108.5 | -0.85 (-0.78%) | 549 |
| 24 Mar 2022 | INR | 109.05 | 110.15 | 107.35 | 109.35 | 109.35 | -0.7 (-0.64%) | 1,232 |
| 23 Mar 2022 | INR | 111.3 | 112.5 | 109.6 | 110.05 | 110.05 | -1.65 (-1.48%) | 1,726 |
| 22 Mar 2022 | INR | 111.9 | 112 | 109.5 | 111.7 | 111.7 | -0.2 (-0.18%) | 1,039 |
