Capital Trust Limited Recent Share Price (BSE:511505)

BSE:511505 - Capital Trust Ltd. Capital Trust Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
23 Dec 2002	INR	2.75	2.75	2.75	2.75	2.75	+0.25 (+10%)	1,673
20 Dec 2002	INR	2.5	2.5	2.5	2.5	2.5	+0.25 (+11.11%)	100
19 Dec 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
18 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	200
17 Dec 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
16 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	200
13 Dec 2002	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
12 Dec 2002	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
11 Dec 2002	INR	2.2	2.2	2.2	2.2	2.2	+0.35 (+18.92%)	100
10 Dec 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
9 Dec 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.4 (-17.78%)	1
6 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	100
5 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	200
4 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	-0.15 (-6.25%)	550
3 Dec 2002	INR	2.6	2.6	2.4	2.4	2.4	-0.1 (-4%)	1,300
2 Dec 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
29 Nov 2002	INR	2.25	2.5	2.25	2.5	2.5	+0.25 (+11.11%)	660
28 Nov 2002	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	600
27 Nov 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
26 Nov 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
25 Nov 2002	INR	2.25	2.25	2.25	2.25	2.25	+0.35 (+18.42%)	271
22 Nov 2002	INR	2.8	2.8	1.9	1.9	1.9	-0.45 (-19.15%)	455
21 Nov 2002	INR	1.75	2.45	1.65	2.35	2.35	+0.3 (+14.63%)	470
20 Nov 2002	INR	2.05	2.05	2.05	2.05	2.05	-0.45 (-18%)	1
19 Nov 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
18 Nov 2002	INR	2.5	2.5	2.5	2.5	2.5	+0.4 (+19.05%)	550
15 Nov 2002	INR	2.1	2.1	2.1	2.1	2.1	-0.4 (-16%)	100