| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 111.9 | 114 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 234 |
| 17 Mar 2022 | INR | 118.85 | 118.85 | 111.9 | 111.9 | 111.9 | -1.25 (-1.10%) | 280 |
| 16 Mar 2022 | INR | 116.3 | 116.3 | 110.1 | 113.15 | 113.15 | +1.85 (+1.66%) | 496 |
| 15 Mar 2022 | INR | 114.1 | 116.25 | 111.3 | 111.3 | 111.3 | -1.55 (-1.37%) | 30 |
| 14 Mar 2022 | INR | 114.1 | 117.75 | 112.65 | 112.85 | 112.85 | -1.15 (-1.01%) | 1,285 |
| 11 Mar 2022 | INR | 115.9 | 116.2 | 113.1 | 114 | 114 | +0.3 (+0.26%) | 136 |
| 10 Mar 2022 | INR | 115 | 118.1 | 112.6 | 113.7 | 113.7 | +3.7 (+3.36%) | 5,779 |
| 9 Mar 2022 | INR | 118.7 | 118.7 | 105 | 110 | 110 | -6.15 (-5.29%) | 3,122 |
| 8 Mar 2022 | INR | 117.3 | 117.3 | 116.15 | 116.15 | 116.15 | +3.05 (+2.70%) | 144 |
| 7 Mar 2022 | INR | 116 | 117 | 108.45 | 113.1 | 113.1 | -4.5 (-3.83%) | 2,724 |
| 4 Mar 2022 | INR | 117.5 | 120.5 | 112.85 | 117.6 | 117.6 | -0.6 (-0.51%) | 3,852 |
| 3 Mar 2022 | INR | 120.3 | 135 | 116.05 | 118.2 | 118.2 | +1.05 (+0.90%) | 943 |
| 2 Mar 2022 | INR | 118.3 | 118.5 | 115.75 | 117.15 | 117.15 | +0.5 (+0.43%) | 776 |
| 28 Feb 2022 | INR | 106.15 | 119.9 | 106.1 | 116.65 | 116.65 | +8.8 (+8.16%) | 2,431 |
| 25 Feb 2022 | INR | 113 | 113.05 | 107.75 | 107.85 | 107.85 | +4.45 (+4.30%) | 472 |
| 24 Feb 2022 | INR | 110.85 | 111 | 102.9 | 103.4 | 103.4 | -11.7 (-10.17%) | 990 |
| 23 Feb 2022 | INR | 113 | 119.15 | 111.1 | 115.1 | 115.1 | +0.7 (+0.61%) | 283 |
| 22 Feb 2022 | INR | 111 | 116 | 111 | 114.4 | 114.4 | +1.15 (+1.02%) | 1,043 |
| 21 Feb 2022 | INR | 117.95 | 117.95 | 113.1 | 113.25 | 113.25 | -4.75 (-4.03%) | 1,147 |
| 18 Feb 2022 | INR | 115 | 121.6 | 113.2 | 118 | 118 | +0.3 (+0.25%) | 2,438 |
| 17 Feb 2022 | INR | 120.4 | 123.8 | 115.3 | 117.7 | 117.7 | -2.15 (-1.79%) | 3,120 |
| 16 Feb 2022 | INR | 121.85 | 124.35 | 119.35 | 119.85 | 119.85 | -2 (-1.64%) | 3,375 |
| 15 Feb 2022 | INR | 112 | 131.15 | 111.85 | 121.85 | 121.85 | +10.6 (+9.53%) | 15,337 |
| 14 Feb 2022 | INR | 118.15 | 118.15 | 111.05 | 111.25 | 111.25 | -4.75 (-4.09%) | 3,624 |
| 11 Feb 2022 | INR | 116.8 | 117.4 | 116 | 116 | 116 | -2.3 (-1.94%) | 854 |
| 10 Feb 2022 | INR | 125 | 125 | 112.4 | 118.3 | 118.3 | +2.6 (+2.25%) | 3,592 |
| 9 Feb 2022 | INR | 120.25 | 120.25 | 115.45 | 115.7 | 115.7 | -4.55 (-3.78%) | 614 |
| 8 Feb 2022 | INR | 124 | 124 | 118 | 120.25 | 120.25 | -1.1 (-0.91%) | 825 |
| 7 Feb 2022 | INR | 126.5 | 126.5 | 120 | 121.35 | 121.35 | -2.9 (-2.33%) | 1,652 |
| 4 Feb 2022 | INR | 126.1 | 127 | 123.6 | 124.25 | 124.25 | -1.2 (-0.96%) | 1,322 |
