| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 125.9 | 127 | 123.85 | 125.45 | 125.45 | -2.35 (-1.84%) | 1,480 |
| 2 Feb 2022 | INR | 132.9 | 132.9 | 126.55 | 127.8 | 127.8 | +1.95 (+1.55%) | 3,899 |
| 1 Feb 2022 | INR | 130 | 131 | 123.8 | 125.85 | 125.85 | -2.6 (-2.02%) | 5,000 |
| 31 Jan 2022 | INR | 128.6 | 132.65 | 126.5 | 128.45 | 128.45 | +1.45 (+1.14%) | 3,853 |
| 28 Jan 2022 | INR | 137 | 137.4 | 125.05 | 127 | 127 | -7.35 (-5.47%) | 4,653 |
| 27 Jan 2022 | INR | 126.5 | 136 | 122.2 | 134.35 | 134.35 | +5.4 (+4.19%) | 6,320 |
| 25 Jan 2022 | INR | 128.9 | 131.5 | 126.55 | 128.95 | 128.95 | -1.9 (-1.45%) | 2,165 |
| 24 Jan 2022 | INR | 135.5 | 135.5 | 123.65 | 130.85 | 130.85 | -3.85 (-2.86%) | 10,679 |
| 21 Jan 2022 | INR | 138.65 | 144 | 132.55 | 134.7 | 134.7 | -2.85 (-2.07%) | 7,942 |
| 20 Jan 2022 | INR | 136.6 | 140.75 | 135.15 | 137.55 | 137.55 | +1.35 (+0.99%) | 4,167 |
| 19 Jan 2022 | INR | 130.8 | 136.65 | 128.95 | 136.2 | 136.2 | +3.65 (+2.75%) | 4,184 |
| 18 Jan 2022 | INR | 144.75 | 146.1 | 129.25 | 132.55 | 132.55 | -12.2 (-8.43%) | 20,670 |
| 17 Jan 2022 | INR | 133 | 150.1 | 130.2 | 144.75 | 144.75 | +13 (+9.87%) | 31,109 |
| 14 Jan 2022 | INR | 130.75 | 133.4 | 129.55 | 131.75 | 131.75 | -2.45 (-1.83%) | 4,906 |
| 13 Jan 2022 | INR | 138 | 140.6 | 129.9 | 134.2 | 134.2 | -2.55 (-1.86%) | 28,589 |
| 12 Jan 2022 | INR | 120.6 | 139 | 120.4 | 136.75 | 136.75 | +17.1 (+14.29%) | 65,157 |
| 11 Jan 2022 | INR | 125.1 | 125.1 | 118.2 | 119.65 | 119.65 | -3.85 (-3.12%) | 12,775 |
| 10 Jan 2022 | INR | 111 | 132 | 111 | 123.5 | 123.5 | +11.25 (+10.02%) | 26,602 |
| 7 Jan 2022 | INR | 118 | 122.1 | 110.05 | 112.25 | 112.25 | -5.5 (-4.67%) | 8,414 |
| 6 Jan 2022 | INR | 115 | 120.3 | 114.25 | 117.75 | 117.75 | -0.2 (-0.17%) | 1,988 |
| 5 Jan 2022 | INR | 120.85 | 121.7 | 117.8 | 117.95 | 117.95 | -2.7 (-2.24%) | 857 |
| 4 Jan 2022 | INR | 129.95 | 129.95 | 120 | 120.65 | 120.65 | -3 (-2.43%) | 3,093 |
| 3 Jan 2022 | INR | 103 | 126.15 | 103 | 123.65 | 123.65 | +9.4 (+8.23%) | 8,289 |
| 31 Dec 2021 | INR | 115.1 | 116.5 | 112 | 114.25 | 114.25 | -0.25 (-0.22%) | 1,587 |
| 30 Dec 2021 | INR | 114.5 | 115.8 | 112 | 114.5 | 114.5 | -0.55 (-0.48%) | 1,075 |
| 29 Dec 2021 | INR | 118 | 118 | 114 | 115.05 | 115.05 | -0.2 (-0.17%) | 427 |
| 28 Dec 2021 | INR | 120.1 | 123.55 | 115 | 115.25 | 115.25 | -1 (-0.86%) | 3,738 |
| 27 Dec 2021 | INR | 115.2 | 119 | 114.9 | 116.25 | 116.25 | -0.9 (-0.77%) | 1,329 |
| 24 Dec 2021 | INR | 119.9 | 120.7 | 116.9 | 117.15 | 117.15 | -1.5 (-1.26%) | 1,338 |
| 23 Dec 2021 | INR | 118.25 | 122 | 116.45 | 118.65 | 118.65 | -2.8 (-2.31%) | 2,009 |
