| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141.45 | 147.35 | 135 | 135.95 | 135.95 | -6.9 (-4.83%) | 70,831 |
| 23 Feb 2024 | INR | 124.95 | 143.45 | 119.2 | 142.85 | 142.85 | +23.3 (+19.49%) | 61,023 |
| 22 Feb 2024 | INR | 119.35 | 122 | 114 | 119.55 | 119.55 | +2.6 (+2.22%) | 10,009 |
| 21 Feb 2024 | INR | 125.7 | 125.7 | 114 | 116.95 | 116.95 | -6.55 (-5.30%) | 16,017 |
| 20 Feb 2024 | INR | 115.85 | 127.1 | 114 | 123.5 | 123.5 | +9.4 (+8.24%) | 2,863 |
| 19 Feb 2024 | INR | 117.7 | 117.9 | 114 | 114.1 | 114.1 | -0.7 (-0.61%) | 593 |
| 16 Feb 2024 | INR | 116.15 | 120.35 | 113 | 114.8 | 114.8 | +0.8 (+0.70%) | 2,546 |
| 15 Feb 2024 | INR | 116.9 | 117.55 | 112.25 | 114 | 114 | +0.7 (+0.62%) | 1,926 |
| 14 Feb 2024 | INR | 111 | 115.25 | 107.1 | 113.3 | 113.3 | +1.6 (+1.43%) | 2,419 |
| 13 Feb 2024 | INR | 112.55 | 113.95 | 107.9 | 111.7 | 111.7 | -0.45 (-0.40%) | 3,140 |
| 12 Feb 2024 | INR | 117.45 | 118.35 | 111.9 | 112.15 | 112.15 | -8.5 (-7.05%) | 7,504 |
| 9 Feb 2024 | INR | 120 | 122.4 | 117.5 | 120.65 | 120.65 | -1.8 (-1.47%) | 8,220 |
| 8 Feb 2024 | INR | 95.1 | 128 | 95.1 | 122.45 | 122.45 | +6.8 (+5.88%) | 19,079 |
| 7 Feb 2024 | INR | 116.05 | 116.55 | 113.9 | 115.65 | 115.65 | +0.65 (+0.57%) | 1,897 |
| 6 Feb 2024 | INR | 115.15 | 115.2 | 114.3 | 115 | 115 | +2.6 (+2.31%) | 1,149 |
| 5 Feb 2024 | INR | 117.15 | 117.15 | 111.5 | 112.4 | 112.4 | -4.75 (-4.05%) | 7,681 |
| 2 Feb 2024 | INR | 112.1 | 118.8 | 112.1 | 117.15 | 117.15 | +5.8 (+5.21%) | 6,761 |
| 1 Feb 2024 | INR | 111.1 | 111.75 | 109 | 111.35 | 111.35 | +1.05 (+0.95%) | 389 |
| 31 Jan 2024 | INR | 111.8 | 112.1 | 109.95 | 110.3 | 110.3 | -1.6 (-1.43%) | 4,297 |
| 30 Jan 2024 | INR | 108.9 | 112.45 | 108.9 | 111.9 | 111.9 | +3.7 (+3.42%) | 290 |
| 29 Jan 2024 | INR | 106.8 | 109.45 | 106.8 | 108.2 | 108.2 | +0.85 (+0.79%) | 1,283 |
| 25 Jan 2024 | INR | 110 | 110.05 | 106.85 | 107.35 | 107.35 | -0.05 (-0.05%) | 2,000 |
| 24 Jan 2024 | INR | 107.35 | 110.3 | 106.15 | 107.4 | 107.4 | -2.4 (-2.19%) | 1,183 |
| 23 Jan 2024 | INR | 108.55 | 111.2 | 106.5 | 109.8 | 109.8 | -0.95 (-0.86%) | 617 |
| 20 Jan 2024 | INR | 110.4 | 113.7 | 109.4 | 110.75 | 110.75 | -1.2 (-1.07%) | 1,657 |
| 19 Jan 2024 | INR | 112.5 | 113.1 | 110.25 | 111.95 | 111.95 | -1.15 (-1.02%) | 11,008 |
| 18 Jan 2024 | INR | 110.55 | 113.35 | 108.85 | 113.1 | 113.1 | +0.8 (+0.71%) | 1,009 |
| 17 Jan 2024 | INR | 114.45 | 114.45 | 111.55 | 112.3 | 112.3 | -1.3 (-1.14%) | 5,706 |
| 16 Jan 2024 | INR | 115.5 | 116.25 | 113 | 113.6 | 113.6 | -0.65 (-0.57%) | 1,491 |
| 15 Jan 2024 | INR | 116.6 | 117.25 | 114 | 114.25 | 114.25 | -2.6 (-2.23%) | 3,779 |
