Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 113.15 | 128.05 | 113.15 | 121.45 | 121.45 | +8.25 (+7.29%) | 2,648 |
21 Dec 2021 | INR | 112.5 | 117.15 | 111.8 | 113.2 | 113.2 | +2.25 (+2.03%) | 1,829 |
20 Dec 2021 | INR | 116 | 116 | 110.65 | 110.95 | 110.95 | -6.8 (-5.77%) | 2,292 |
17 Dec 2021 | INR | 122.6 | 126 | 117.15 | 117.75 | 117.75 | -6.65 (-5.35%) | 6,139 |
16 Dec 2021 | INR | 124.65 | 129.9 | 122.15 | 124.4 | 124.4 | -1.55 (-1.23%) | 5,290 |
15 Dec 2021 | INR | 134.85 | 134.85 | 124.5 | 125.95 | 125.95 | -4.7 (-3.60%) | 10,719 |
14 Dec 2021 | INR | 124 | 133 | 118 | 130.65 | 130.65 | +4.65 (+3.69%) | 11,122 |
13 Dec 2021 | INR | 127.7 | 138.65 | 122 | 126 | 126 | +3.25 (+2.65%) | 58,314 |
10 Dec 2021 | INR | 101.55 | 125.9 | 101.55 | 122.75 | 122.75 | +17.55 (+16.68%) | 72,517 |
9 Dec 2021 | INR | 105.55 | 105.55 | 102.35 | 105.2 | 105.2 | +0.15 (+0.14%) | 358 |
8 Dec 2021 | INR | 106 | 108.8 | 103.85 | 105.05 | 105.05 | -0.5 (-0.47%) | 1,134 |
7 Dec 2021 | INR | 103 | 108.5 | 100.2 | 105.55 | 105.55 | +6 (+6.03%) | 6,573 |
6 Dec 2021 | INR | 100.4 | 100.4 | 99.55 | 99.55 | 99.55 | -0.85 (-0.85%) | 245 |
3 Dec 2021 | INR | 101.5 | 102.85 | 100 | 100.4 | 100.4 | -0.65 (-0.64%) | 1,197 |
2 Dec 2021 | INR | 104 | 104.9 | 100.6 | 101.05 | 101.05 | +0.85 (+0.85%) | 3,800 |
1 Dec 2021 | INR | 99.9 | 108.45 | 98.05 | 100.2 | 100.2 | +0.3 (+0.30%) | 19,441 |
30 Nov 2021 | INR | 102 | 102 | 97.7 | 99.9 | 99.9 | +1.55 (+1.58%) | 2,188 |
29 Nov 2021 | INR | 98.95 | 100 | 97.2 | 98.35 | 98.35 | -3.95 (-3.86%) | 2,816 |
28 Nov 2021 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 103.9 | 106 | 102 | 102.3 | 102.3 | -5.4 (-5.01%) | 3,788 |
25 Nov 2021 | INR | 106.9 | 108.2 | 102.85 | 107.7 | 107.7 | +2.75 (+2.62%) | 8,832 |
24 Nov 2021 | INR | 105.2 | 107.6 | 104.2 | 104.95 | 104.95 | -0.25 (-0.24%) | 3,820 |
23 Nov 2021 | INR | 94 | 105.8 | 94 | 105.2 | 105.2 | +9 (+9.36%) | 5,140 |
22 Nov 2021 | INR | 102 | 102 | 96.05 | 96.2 | 96.2 | -5.55 (-5.45%) | 443 |
18 Nov 2021 | INR | 101.15 | 105 | 99.55 | 101.75 | 101.75 | -0.45 (-0.44%) | 4,338 |
17 Nov 2021 | INR | 105.9 | 107.55 | 100.15 | 102.2 | 102.2 | -0.55 (-0.54%) | 4,556 |
16 Nov 2021 | INR | 104.9 | 109.65 | 101.05 | 102.75 | 102.75 | -1.55 (-1.49%) | 11,897 |
15 Nov 2021 | INR | 106.55 | 106.55 | 99 | 104.3 | 104.3 | +1.55 (+1.51%) | 17,734 |
12 Nov 2021 | INR | 102 | 107.65 | 101.65 | 102.75 | 102.75 | -0.7 (-0.68%) | 3,044 |