| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 96.95 | 106 | 93.1 | 103.45 | 103.45 | +7.05 (+7.31%) | 19,203 |
| 10 Nov 2021 | INR | 96.1 | 98 | 96 | 96.4 | 96.4 | +0.2 (+0.21%) | 1,277 |
| 9 Nov 2021 | INR | 95.95 | 98.85 | 95.95 | 96.2 | 96.2 | -1.05 (-1.08%) | 3,024 |
| 8 Nov 2021 | INR | 98.5 | 103.8 | 95.3 | 97.25 | 97.25 | -2.35 (-2.36%) | 14,563 |
| 4 Nov 2021 | INR | 97.5 | 101.8 | 92.3 | 99.6 | 99.6 | +7.05 (+7.62%) | 7,032 |
| 3 Nov 2021 | INR | 105 | 105 | 90.15 | 92.55 | 92.55 | -3.8 (-3.94%) | 4,236 |
| 2 Nov 2021 | INR | 92.4 | 98 | 91.9 | 96.35 | 96.35 | +0.75 (+0.78%) | 2,836 |
| 1 Nov 2021 | INR | 88 | 97.35 | 86.05 | 95.6 | 95.6 | +7.1 (+8.02%) | 15,965 |
| 29 Oct 2021 | INR | 87.05 | 91.65 | 86.3 | 88.5 | 88.5 | -0.55 (-0.62%) | 3,847 |
| 28 Oct 2021 | INR | 90.5 | 92.55 | 88 | 89.05 | 89.05 | -5.95 (-6.26%) | 4,067 |
| 27 Oct 2021 | INR | 94.7 | 96 | 92.95 | 95 | 95 | -0.05 (-0.05%) | 421 |
| 26 Oct 2021 | INR | 102 | 102 | 95 | 95.05 | 95.05 | -3.95 (-3.99%) | 8,019 |
| 25 Oct 2021 | INR | 92.45 | 99 | 92.4 | 99 | 99 | +9 (+10%) | 8,720 |
| 22 Oct 2021 | INR | 93 | 93 | 89.25 | 90 | 90 | -0.3 (-0.33%) | 1,353 |
| 21 Oct 2021 | INR | 92.75 | 95.3 | 87.6 | 90.3 | 90.3 | +0.8 (+0.89%) | 2,454 |
| 20 Oct 2021 | INR | 91.55 | 93.9 | 86.85 | 89.5 | 89.5 | -1.65 (-1.81%) | 1,967 |
| 19 Oct 2021 | INR | 93.05 | 93.05 | 90 | 91.15 | 91.15 | -1.6 (-1.73%) | 1,217 |
| 18 Oct 2021 | INR | 94.05 | 95.05 | 92.35 | 92.75 | 92.75 | +0.65 (+0.71%) | 293 |
| 14 Oct 2021 | INR | 90 | 96.75 | 89.55 | 92.1 | 92.1 | -0.85 (-0.91%) | 1,779 |
| 13 Oct 2021 | INR | 92.75 | 95 | 91.85 | 92.95 | 92.95 | +1.55 (+1.70%) | 1,008 |
| 12 Oct 2021 | INR | 91.6 | 93.85 | 91 | 91.4 | 91.4 | -0.85 (-0.92%) | 1,258 |
| 11 Oct 2021 | INR | 94 | 94 | 91.35 | 92.25 | 92.25 | -0.95 (-1.02%) | 2,099 |
| 8 Oct 2021 | INR | 95.45 | 95.45 | 91 | 93.2 | 93.2 | -0.5 (-0.53%) | 1,886 |
| 7 Oct 2021 | INR | 97.15 | 97.15 | 92.55 | 93.7 | 93.7 | -0.05 (-0.05%) | 1,883 |
| 6 Oct 2021 | INR | 97 | 97 | 93.2 | 93.75 | 93.75 | -0.25 (-0.27%) | 458 |
| 5 Oct 2021 | INR | 94.5 | 94.5 | 93.8 | 94 | 94 | -0.9 (-0.95%) | 375 |
| 4 Oct 2021 | INR | 94.65 | 95.7 | 90.65 | 94.9 | 94.9 | +0.3 (+0.32%) | 2,179 |
| 1 Oct 2021 | INR | 99.4 | 99.4 | 92.1 | 94.6 | 94.6 | -0.35 (-0.37%) | 1,771 |
| 30 Sep 2021 | INR | 94 | 95.2 | 92.55 | 94.95 | 94.95 | +3.05 (+3.32%) | 2,033 |
| 29 Sep 2021 | INR | 90 | 93.1 | 89.2 | 91.9 | 91.9 | +0.8 (+0.88%) | 1,588 |
