| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 98.35 | 98.35 | 89.2 | 91.1 | 91.1 | -3.4 (-3.60%) | 2,247 |
| 27 Sep 2021 | INR | 96 | 96.3 | 93.15 | 94.5 | 94.5 | -1.5 (-1.56%) | 1,845 |
| 24 Sep 2021 | INR | 96.75 | 96.75 | 96 | 96 | 96 | -0.35 (-0.36%) | 61 |
| 23 Sep 2021 | INR | 96.25 | 99 | 96 | 96.35 | 96.35 | +1.75 (+1.85%) | 1,034 |
| 22 Sep 2021 | INR | 95 | 96.8 | 93.8 | 94.6 | 94.6 | -0.2 (-0.21%) | 657 |
| 21 Sep 2021 | INR | 95 | 95.35 | 93 | 94.8 | 94.8 | -1.2 (-1.25%) | 799 |
| 20 Sep 2021 | INR | 102.4 | 102.4 | 94.5 | 96 | 96 | -3.25 (-3.27%) | 2,272 |
| 17 Sep 2021 | INR | 101.45 | 104.65 | 96.4 | 99.25 | 99.25 | +2.35 (+2.43%) | 4,604 |
| 16 Sep 2021 | INR | 107.3 | 107.3 | 96 | 96.9 | 96.9 | -7.6 (-7.27%) | 6,144 |
| 15 Sep 2021 | INR | 111.8 | 114.75 | 103.65 | 104.5 | 104.5 | -4.4 (-4.04%) | 11,048 |
| 14 Sep 2021 | INR | 104.85 | 108.9 | 101.2 | 108.9 | 108.9 | +9.9 (+10%) | 8,865 |
| 13 Sep 2021 | INR | 91.3 | 100.25 | 89.1 | 99 | 99 | +7.7 (+8.43%) | 7,328 |
| 9 Sep 2021 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 89.9 | 95 | 88 | 91.3 | 91.3 | +1.4 (+1.56%) | 3,813 |
| 7 Sep 2021 | INR | 93.25 | 93.25 | 86.75 | 89.9 | 89.9 | +0.3 (+0.33%) | 1,022 |
| 6 Sep 2021 | INR | 91.05 | 91.3 | 88 | 89.6 | 89.6 | +1.1 (+1.24%) | 862 |
| 3 Sep 2021 | INR | 91.55 | 94.1 | 87.6 | 88.5 | 88.5 | -0.55 (-0.62%) | 1,735 |
| 2 Sep 2021 | INR | 87.5 | 92.4 | 87.5 | 89.05 | 89.05 | -1.75 (-1.93%) | 345 |
| 1 Sep 2021 | INR | 87.5 | 91.95 | 87.5 | 90.8 | 90.8 | +1.6 (+1.79%) | 706 |
| 31 Aug 2021 | INR | 97.5 | 97.5 | 86.3 | 89.2 | 89.2 | -2.35 (-2.57%) | 999 |
| 30 Aug 2021 | INR | 90 | 93.25 | 88.45 | 91.55 | 91.55 | +0.8 (+0.88%) | 3,529 |
| 29 Aug 2021 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 90.4 | 91 | 84.3 | 90.75 | 90.75 | +3.85 (+4.43%) | 1,364 |
| 26 Aug 2021 | INR | 89.35 | 89.75 | 85.25 | 86.9 | 86.9 | +1.1 (+1.28%) | 378 |
| 25 Aug 2021 | INR | 86.55 | 87.05 | 85.2 | 85.8 | 85.8 | -1.15 (-1.32%) | 965 |
| 24 Aug 2021 | INR | 85.2 | 87 | 84.05 | 86.95 | 86.95 | +1.85 (+2.17%) | 750 |
| 23 Aug 2021 | INR | 86.55 | 86.55 | 82.7 | 85.1 | 85.1 | -0.55 (-0.64%) | 1,330 |
| 20 Aug 2021 | INR | 88.65 | 88.65 | 83.3 | 85.65 | 85.65 | -2.95 (-3.33%) | 3,842 |
| 18 Aug 2021 | INR | 90.05 | 91.45 | 86.3 | 88.6 | 88.6 | -3.1 (-3.38%) | 4,101 |
