| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 96.2 | 96.2 | 88.5 | 91.7 | 91.7 | -4.5 (-4.68%) | 3,008 |
| 16 Aug 2021 | INR | 93.25 | 98.7 | 93.25 | 96.2 | 96.2 | +4.05 (+4.40%) | 2,114 |
| 13 Aug 2021 | INR | 86.15 | 95.4 | 86.15 | 92.15 | 92.15 | +1.15 (+1.26%) | 2,002 |
| 12 Aug 2021 | INR | 87.85 | 91.3 | 85.9 | 91 | 91 | +8 (+9.64%) | 4,949 |
| 11 Aug 2021 | INR | 89.45 | 90.6 | 81.05 | 83 | 83 | -6.15 (-6.90%) | 11,230 |
| 10 Aug 2021 | INR | 95.05 | 98.75 | 87.3 | 89.15 | 89.15 | -7.85 (-8.09%) | 4,753 |
| 9 Aug 2021 | INR | 101.05 | 105 | 95.05 | 97 | 97 | -3.95 (-3.91%) | 3,219 |
| 6 Aug 2021 | INR | 105.3 | 105.5 | 99.55 | 100.95 | 100.95 | +0.15 (+0.15%) | 2,263 |
| 5 Aug 2021 | INR | 106 | 109.95 | 98.6 | 100.8 | 100.8 | -2.85 (-2.75%) | 5,784 |
| 4 Aug 2021 | INR | 108.65 | 110.45 | 100.55 | 103.65 | 103.65 | -3.8 (-3.54%) | 3,782 |
| 3 Aug 2021 | INR | 110.7 | 112.35 | 107.35 | 107.45 | 107.45 | -0.95 (-0.88%) | 1,937 |
| 2 Aug 2021 | INR | 107.75 | 110.95 | 107.55 | 108.4 | 108.4 | -1.8 (-1.63%) | 4,507 |
| 30 Jul 2021 | INR | 111.65 | 111.65 | 107.85 | 110.2 | 110.2 | -0.1 (-0.09%) | 1,245 |
| 29 Jul 2021 | INR | 107.65 | 113 | 106.65 | 110.3 | 110.3 | +3.5 (+3.28%) | 9,857 |
| 28 Jul 2021 | INR | 105.7 | 108.2 | 104.2 | 106.8 | 106.8 | -0.95 (-0.88%) | 1,459 |
| 27 Jul 2021 | INR | 108.05 | 109.4 | 105.8 | 107.75 | 107.75 | +0.75 (+0.70%) | 1,193 |
| 26 Jul 2021 | INR | 111.7 | 111.7 | 105.3 | 107 | 107 | -3.3 (-2.99%) | 2,245 |
| 23 Jul 2021 | INR | 111.6 | 112 | 109.3 | 110.3 | 110.3 | +0.6 (+0.55%) | 356 |
| 22 Jul 2021 | INR | 114.2 | 114.2 | 109 | 109.7 | 109.7 | +0.95 (+0.87%) | 1,984 |
| 20 Jul 2021 | INR | 116.5 | 116.6 | 107.4 | 108.75 | 108.75 | -6.95 (-6.01%) | 3,928 |
| 19 Jul 2021 | INR | 119.3 | 120.65 | 109.1 | 115.7 | 115.7 | -0.75 (-0.64%) | 41,103 |
| 16 Jul 2021 | INR | 108 | 116.8 | 106.25 | 116.45 | 116.45 | +10.25 (+9.65%) | 24,375 |
| 15 Jul 2021 | INR | 110.7 | 111.5 | 105 | 106.2 | 106.2 | -4.8 (-4.32%) | 2,959 |
| 14 Jul 2021 | INR | 115 | 115 | 109.55 | 111 | 111 | -0.15 (-0.13%) | 1,508 |
| 13 Jul 2021 | INR | 108.45 | 115.05 | 105 | 111.15 | 111.15 | +6.55 (+6.26%) | 8,067 |
| 12 Jul 2021 | INR | 108.55 | 109.5 | 104 | 104.6 | 104.6 | -5.55 (-5.04%) | 4,226 |
| 9 Jul 2021 | INR | 109.05 | 117.5 | 108.85 | 110.15 | 110.15 | +1.4 (+1.29%) | 6,833 |
| 8 Jul 2021 | INR | 109.55 | 115.1 | 107 | 108.75 | 108.75 | -4.4 (-3.89%) | 2,871 |
| 7 Jul 2021 | INR | 112.15 | 113.5 | 110.7 | 113.15 | 113.15 | +0.75 (+0.67%) | 3,579 |
| 6 Jul 2021 | INR | 111.2 | 120.95 | 111.2 | 112.4 | 112.4 | -5.05 (-4.30%) | 4,533 |
