| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 115.3 | 119.95 | 111 | 117.45 | 117.45 | +6.4 (+5.76%) | 3,814 |
| 2 Jul 2021 | INR | 115.2 | 115.2 | 108 | 111.05 | 111.05 | -4.25 (-3.69%) | 7,278 |
| 1 Jul 2021 | INR | 119.9 | 124.7 | 111 | 115.3 | 115.3 | -2.25 (-1.91%) | 34,418 |
| 30 Jun 2021 | INR | 107 | 117.55 | 101.6 | 117.55 | 117.55 | +10.65 (+9.96%) | 25,051 |
| 29 Jun 2021 | INR | 99 | 107 | 97.1 | 106.9 | 106.9 | +9.6 (+9.87%) | 43,262 |
| 28 Jun 2021 | INR | 97.45 | 98 | 96.2 | 97.3 | 97.3 | +0.65 (+0.67%) | 2,225 |
| 25 Jun 2021 | INR | 97.75 | 99.75 | 93.3 | 96.65 | 96.65 | -2.25 (-2.28%) | 3,174 |
| 24 Jun 2021 | INR | 100 | 100.1 | 97 | 98.9 | 98.9 | -0.7 (-0.70%) | 1,531 |
| 23 Jun 2021 | INR | 105.5 | 109 | 96.45 | 99.6 | 99.6 | -2.25 (-2.21%) | 11,395 |
| 22 Jun 2021 | INR | 92.1 | 101.85 | 92.1 | 101.85 | 101.85 | +9.25 (+9.99%) | 24,559 |
| 21 Jun 2021 | INR | 96 | 96 | 88 | 92.6 | 92.6 | +3.6 (+4.04%) | 3,380 |
| 18 Jun 2021 | INR | 99.45 | 99.45 | 88 | 89 | 89 | -4.05 (-4.35%) | 3,356 |
| 17 Jun 2021 | INR | 96.8 | 98.8 | 90.55 | 93.05 | 93.05 | -3 (-3.12%) | 6,069 |
| 16 Jun 2021 | INR | 96.55 | 98.5 | 94.95 | 96.05 | 96.05 | +0.05 (+0.05%) | 14,508 |
| 15 Jun 2021 | INR | 95.1 | 96.1 | 94.55 | 96 | 96 | +1.35 (+1.43%) | 2,452 |
| 14 Jun 2021 | INR | 94.2 | 99.75 | 93.3 | 94.65 | 94.65 | 0.0 (0.0%) | 1,486 |
| 11 Jun 2021 | INR | 95.8 | 99.75 | 94 | 94.65 | 94.65 | -1 (-1.05%) | 4,214 |
| 10 Jun 2021 | INR | 92.45 | 98 | 91.95 | 95.65 | 95.65 | +3.7 (+4.02%) | 11,254 |
| 9 Jun 2021 | INR | 93.75 | 99.7 | 90.55 | 91.95 | 91.95 | -1.8 (-1.92%) | 3,306 |
| 8 Jun 2021 | INR | 94.75 | 96.2 | 92.8 | 93.75 | 93.75 | +0.9 (+0.97%) | 1,951 |
| 7 Jun 2021 | INR | 90.1 | 95 | 90.1 | 92.85 | 92.85 | +1.05 (+1.14%) | 3,247 |
| 4 Jun 2021 | INR | 91.95 | 93.6 | 90.15 | 91.8 | 91.8 | +1.15 (+1.27%) | 2,267 |
| 3 Jun 2021 | INR | 92.75 | 92.75 | 87.6 | 90.65 | 90.65 | +2.3 (+2.60%) | 5,425 |
| 2 Jun 2021 | INR | 88.9 | 91.85 | 85.65 | 88.35 | 88.35 | 0.0 (0.0%) | 13,484 |
| 1 Jun 2021 | INR | 90.85 | 90.85 | 86.1 | 88.35 | 88.35 | -1.6 (-1.78%) | 2,093 |
| 31 May 2021 | INR | 89.65 | 92 | 89 | 89.95 | 89.95 | +0.15 (+0.17%) | 1,834 |
| 28 May 2021 | INR | 92.05 | 92.15 | 87.9 | 89.8 | 89.8 | -2.25 (-2.44%) | 4,653 |
| 27 May 2021 | INR | 87.9 | 93.5 | 87.9 | 92.05 | 92.05 | -0.4 (-0.43%) | 1,729 |
| 26 May 2021 | INR | 93.5 | 93.5 | 92.45 | 92.45 | 92.45 | +0.2 (+0.22%) | 767 |
| 25 May 2021 | INR | 94.05 | 94.05 | 90.55 | 92.25 | 92.25 | -2.75 (-2.89%) | 2,653 |
