| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 91 | 94.2 | 91 | 91 | 91 | -2.7 (-2.88%) | 637 |
| 6 Apr 2021 | INR | 91.55 | 95.75 | 90.7 | 93.7 | 93.7 | -1.75 (-1.83%) | 3,249 |
| 5 Apr 2021 | INR | 98.9 | 98.9 | 94.15 | 95.45 | 95.45 | -3.65 (-3.68%) | 1,364 |
| 1 Apr 2021 | INR | 100.9 | 100.9 | 92.15 | 99.1 | 99.1 | +2.95 (+3.07%) | 3,461 |
| 31 Mar 2021 | INR | 99.05 | 99.05 | 94.2 | 96.15 | 96.15 | -2.9 (-2.93%) | 809 |
| 30 Mar 2021 | INR | 101.55 | 101.55 | 98.35 | 99.05 | 99.05 | -4.45 (-4.30%) | 759 |
| 26 Mar 2021 | INR | 104 | 106.5 | 97.8 | 103.5 | 103.5 | +2.05 (+2.02%) | 2,079 |
| 25 Mar 2021 | INR | 102.55 | 105.5 | 101.45 | 101.45 | 101.45 | -5.3 (-4.96%) | 1,732 |
| 24 Mar 2021 | INR | 107.55 | 113.85 | 105.7 | 106.75 | 106.75 | -4.5 (-4.04%) | 1,474 |
| 23 Mar 2021 | INR | 112.3 | 112.3 | 107.35 | 111.25 | 111.25 | -1.05 (-0.93%) | 4,258 |
| 22 Mar 2021 | INR | 112.3 | 115.2 | 112.3 | 112.3 | 112.3 | -5.9 (-4.99%) | 4,640 |
| 19 Mar 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -6.2 (-4.98%) | 310 |
| 18 Mar 2021 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -6.5 (-4.97%) | 476 |
| 17 Mar 2021 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -6.85 (-4.97%) | 329 |
| 16 Mar 2021 | INR | 145 | 145 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 2,647 |
| 15 Mar 2021 | INR | 153.85 | 153.85 | 139.25 | 145 | 145 | -1.55 (-1.06%) | 4,418 |
| 12 Mar 2021 | INR | 147 | 148.15 | 134.05 | 146.55 | 146.55 | +5.45 (+3.86%) | 13,981 |
| 10 Mar 2021 | INR | 124.8 | 141.1 | 123.75 | 141.1 | 141.1 | +23.5 (+19.98%) | 86,520 |
| 9 Mar 2021 | INR | 100.15 | 117.6 | 100.15 | 117.6 | 117.6 | +19.6 (+20.00%) | 15,532 |
| 8 Mar 2021 | INR | 101.8 | 103.95 | 98 | 98 | 98 | -2 (-2%) | 1,425 |
| 5 Mar 2021 | INR | 103.75 | 103.75 | 100 | 100 | 100 | -3.9 (-3.75%) | 855 |
| 4 Mar 2021 | INR | 103 | 105 | 100.55 | 103.9 | 103.9 | +0.25 (+0.24%) | 3,755 |
| 3 Mar 2021 | INR | 96.35 | 106 | 90.3 | 103.65 | 103.65 | +6.55 (+6.75%) | 8,458 |
| 2 Mar 2021 | INR | 104.95 | 104.95 | 96 | 97.1 | 97.1 | -2.9 (-2.90%) | 4,126 |
| 1 Mar 2021 | INR | 98 | 107 | 98 | 100 | 100 | +1.65 (+1.68%) | 10,824 |
| 26 Feb 2021 | INR | 110 | 115.2 | 92.05 | 98.35 | 98.35 | -8.2 (-7.70%) | 42,149 |
| 25 Feb 2021 | INR | 100 | 106.55 | 99.45 | 106.55 | 106.55 | +17.75 (+19.99%) | 33,101 |
| 24 Feb 2021 | INR | 88 | 88.8 | 75 | 88.8 | 88.8 | +14.8 (+20%) | 17,104 |
| 23 Feb 2021 | INR | 77.95 | 78.4 | 72.5 | 74 | 74 | -4.8 (-6.09%) | 11,449 |
| 22 Feb 2021 | INR | 80.95 | 83.1 | 77.95 | 78.8 | 78.8 | -1.35 (-1.68%) | 1,581 |
