| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 84.2 | 84.2 | 79.5 | 80.15 | 80.15 | -4.15 (-4.92%) | 4,640 |
| 18 Feb 2021 | INR | 86.1 | 86.1 | 83.05 | 84.3 | 84.3 | +0.6 (+0.72%) | 690 |
| 17 Feb 2021 | INR | 84.35 | 85.5 | 83.1 | 83.7 | 83.7 | -0.75 (-0.89%) | 690 |
| 16 Feb 2021 | INR | 87 | 87 | 84.3 | 84.45 | 84.45 | -1.3 (-1.52%) | 824 |
| 15 Feb 2021 | INR | 86.6 | 87.9 | 84.65 | 85.75 | 85.75 | -0.45 (-0.52%) | 1,946 |
| 12 Feb 2021 | INR | 85.5 | 87 | 84.6 | 86.2 | 86.2 | +0.55 (+0.64%) | 641 |
| 11 Feb 2021 | INR | 85.2 | 89.4 | 84.8 | 85.65 | 85.65 | +0.45 (+0.53%) | 1,384 |
| 10 Feb 2021 | INR | 90.1 | 90.65 | 85 | 85.2 | 85.2 | -3.9 (-4.38%) | 1,687 |
| 9 Feb 2021 | INR | 92 | 92 | 89 | 89.1 | 89.1 | -1 (-1.11%) | 1,130 |
| 8 Feb 2021 | INR | 93 | 94.15 | 90 | 90.1 | 90.1 | -2.4 (-2.59%) | 2,255 |
| 5 Feb 2021 | INR | 92.8 | 92.8 | 91.9 | 92.5 | 92.5 | +1.2 (+1.31%) | 161 |
| 4 Feb 2021 | INR | 90.05 | 92.45 | 90.05 | 91.3 | 91.3 | -1.35 (-1.46%) | 2,646 |
| 3 Feb 2021 | INR | 95 | 95 | 91.15 | 92.65 | 92.65 | -0.1 (-0.11%) | 289 |
| 2 Feb 2021 | INR | 94 | 95.5 | 92.65 | 92.75 | 92.75 | -1.35 (-1.43%) | 218 |
| 1 Feb 2021 | INR | 88.35 | 94.9 | 88.35 | 94.1 | 94.1 | +5.75 (+6.51%) | 157 |
| 29 Jan 2021 | INR | 93 | 93 | 88.35 | 88.35 | 88.35 | -2.3 (-2.54%) | 302 |
| 28 Jan 2021 | INR | 88 | 94.9 | 88 | 90.65 | 90.65 | +0.65 (+0.72%) | 262 |
| 27 Jan 2021 | INR | 89.2 | 92.1 | 89.2 | 90 | 90 | -1.95 (-2.12%) | 93 |
| 25 Jan 2021 | INR | 94.8 | 94.8 | 90 | 91.95 | 91.95 | -2.05 (-2.18%) | 1,693 |
| 22 Jan 2021 | INR | 92.55 | 94.45 | 92 | 94 | 94 | +1.75 (+1.90%) | 155 |
| 21 Jan 2021 | INR | 96.1 | 103 | 91 | 92.25 | 92.25 | -2.75 (-2.89%) | 6,197 |
| 20 Jan 2021 | INR | 95.65 | 96.9 | 88 | 95 | 95 | -0.35 (-0.37%) | 918 |
| 19 Jan 2021 | INR | 97 | 97.5 | 90 | 95.35 | 95.35 | +4.85 (+5.36%) | 2,256 |
| 18 Jan 2021 | INR | 98.05 | 98.05 | 89.1 | 90.5 | 90.5 | -8.5 (-8.59%) | 3,735 |
| 15 Jan 2021 | INR | 98.05 | 101.7 | 98.05 | 99 | 99 | -0.9 (-0.90%) | 1,030 |
| 14 Jan 2021 | INR | 100.75 | 101.1 | 98.5 | 99.9 | 99.9 | -1 (-0.99%) | 2,292 |
| 13 Jan 2021 | INR | 98.55 | 102 | 98.5 | 100.9 | 100.9 | -0.45 (-0.44%) | 5,798 |
| 12 Jan 2021 | INR | 100 | 103.15 | 99.2 | 101.35 | 101.35 | -0.2 (-0.20%) | 3,120 |
| 11 Jan 2021 | INR | 103.8 | 103.8 | 98.05 | 101.55 | 101.55 | -0.2 (-0.20%) | 4,187 |
| 8 Jan 2021 | INR | 102 | 104.6 | 101.55 | 101.75 | 101.75 | -0.25 (-0.25%) | 5,070 |
