| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 67 | 67.35 | 67 | 67.35 | 67.35 | +0.35 (+0.52%) | 43 |
| 23 Nov 2020 | INR | 68.5 | 69.45 | 67 | 67 | 67 | -1.8 (-2.62%) | 491 |
| 20 Nov 2020 | INR | 67.6 | 71.5 | 67.6 | 68.8 | 68.8 | -0.3 (-0.43%) | 1,388 |
| 19 Nov 2020 | INR | 73.3 | 77.45 | 68.2 | 69.1 | 69.1 | -4.05 (-5.54%) | 2,853 |
| 18 Nov 2020 | INR | 70.25 | 75.9 | 67.5 | 73.15 | 73.15 | +6.1 (+9.10%) | 18,194 |
| 17 Nov 2020 | INR | 57.4 | 69.7 | 57.4 | 67.05 | 67.05 | +9.05 (+15.60%) | 2,728 |
| 13 Nov 2020 | INR | 57.95 | 58.65 | 57.5 | 58 | 58 | +2.35 (+4.22%) | 363 |
| 12 Nov 2020 | INR | 56.2 | 56.2 | 55.65 | 55.65 | 55.65 | -0.2 (-0.36%) | 500 |
| 11 Nov 2020 | INR | 57.5 | 59 | 50 | 55.85 | 55.85 | -1.75 (-3.04%) | 4,873 |
| 10 Nov 2020 | INR | 50.3 | 64.35 | 50.3 | 57.6 | 57.6 | +1.1 (+1.95%) | 3,669 |
| 9 Nov 2020 | INR | 56.45 | 58.95 | 56.45 | 56.5 | 56.5 | -1 (-1.74%) | 554 |
| 6 Nov 2020 | INR | 58.5 | 59.4 | 57.5 | 57.5 | 57.5 | -1.95 (-3.28%) | 502 |
| 5 Nov 2020 | INR | 59.65 | 59.65 | 59.45 | 59.45 | 59.45 | +2.2 (+3.84%) | 6 |
| 4 Nov 2020 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 61.45 | 61.45 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 104 |
| 30 Oct 2020 | INR | 61 | 61 | 57.25 | 57.5 | 57.5 | -2.45 (-4.09%) | 433 |
| 29 Oct 2020 | INR | 56.1 | 63.65 | 56.1 | 59.95 | 59.95 | -0.5 (-0.83%) | 712 |
| 28 Oct 2020 | INR | 64.35 | 64.35 | 59.25 | 60.45 | 60.45 | +2.4 (+4.13%) | 299 |
| 27 Oct 2020 | INR | 60.3 | 60.3 | 57.55 | 58.05 | 58.05 | -1.85 (-3.09%) | 40 |
| 26 Oct 2020 | INR | 57.55 | 59.9 | 57.55 | 59.9 | 59.9 | +1.4 (+2.39%) | 518 |
| 23 Oct 2020 | INR | 58.65 | 58.65 | 58.5 | 58.5 | 58.5 | -0.15 (-0.26%) | 3 |
| 22 Oct 2020 | INR | 58 | 58.65 | 58 | 58.65 | 58.65 | +2.55 (+4.55%) | 102 |
| 21 Oct 2020 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 65 |
| 20 Oct 2020 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 59 | 59.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 548 |
| 16 Oct 2020 | INR | 57.1 | 57.1 | 56.1 | 56.1 | 56.1 | -2.4 (-4.10%) | 501 |
| 15 Oct 2020 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 116 |
| 13 Oct 2020 | INR | 59.65 | 60.2 | 56.1 | 56.5 | 56.5 | -4.35 (-7.15%) | 329 |
