| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.15 | 118.9 | 112.4 | 116.85 | 116.85 | +3.3 (+2.91%) | 5,657 |
| 11 Jan 2024 | INR | 114.1 | 117.9 | 112 | 113.55 | 113.55 | +0.3 (+0.26%) | 2,651 |
| 10 Jan 2024 | INR | 114 | 115.85 | 113.2 | 113.25 | 113.25 | -0.85 (-0.74%) | 3,206 |
| 9 Jan 2024 | INR | 119.55 | 120.2 | 114.1 | 114.1 | 114.1 | -3.9 (-3.31%) | 4,891 |
| 8 Jan 2024 | INR | 117.15 | 121.05 | 117.05 | 118 | 118 | -0.2 (-0.17%) | 1,738 |
| 5 Jan 2024 | INR | 117.95 | 119.45 | 117.05 | 118.2 | 118.2 | +0.05 (+0.04%) | 2,114 |
| 4 Jan 2024 | INR | 117.25 | 121.85 | 116.6 | 118.15 | 118.15 | -1.45 (-1.21%) | 10,534 |
| 3 Jan 2024 | INR | 119.65 | 122 | 116 | 119.6 | 119.6 | -0.05 (-0.04%) | 11,354 |
| 2 Jan 2024 | INR | 119.15 | 124 | 116.15 | 119.65 | 119.65 | +0.65 (+0.55%) | 49,671 |
| 1 Jan 2024 | INR | 108.1 | 124 | 107.1 | 119 | 119 | +11.1 (+10.29%) | 76,747 |
| 29 Dec 2023 | INR | 107.05 | 110.55 | 106.8 | 107.9 | 107.9 | -1.25 (-1.15%) | 2,954 |
| 28 Dec 2023 | INR | 114.4 | 116 | 108.9 | 109.15 | 109.15 | -3.85 (-3.41%) | 10,327 |
| 27 Dec 2023 | INR | 113.05 | 117.85 | 112.15 | 113 | 113 | +0.5 (+0.44%) | 25,421 |
| 26 Dec 2023 | INR | 113.65 | 116 | 111.9 | 112.5 | 112.5 | -1.25 (-1.10%) | 14,107 |
| 22 Dec 2023 | INR | 119.95 | 119.95 | 110.9 | 113.75 | 113.75 | -0.55 (-0.48%) | 16,627 |
| 21 Dec 2023 | INR | 115 | 122 | 111.05 | 114.3 | 114.3 | +0.9 (+0.79%) | 171,265 |
| 20 Dec 2023 | INR | 98 | 117.6 | 97.5 | 113.4 | 113.4 | +15.4 (+15.71%) | 111,268 |
| 19 Dec 2023 | INR | 100.55 | 100.55 | 97.9 | 98 | 98 | -0.9 (-0.91%) | 7,768 |
| 18 Dec 2023 | INR | 100.95 | 101.15 | 98.75 | 98.9 | 98.9 | +0.35 (+0.36%) | 380 |
| 15 Dec 2023 | INR | 99.6 | 100.5 | 97 | 98.55 | 98.55 | -0.55 (-0.55%) | 3,068 |
| 14 Dec 2023 | INR | 98.6 | 103 | 98 | 99.1 | 99.1 | +1.95 (+2.01%) | 2,887 |
| 13 Dec 2023 | INR | 97 | 98.8 | 95.85 | 97.15 | 97.15 | -1.3 (-1.32%) | 5,938 |
| 12 Dec 2023 | INR | 101.55 | 101.55 | 98 | 98.45 | 98.45 | -1.5 (-1.50%) | 926 |
| 11 Dec 2023 | INR | 98.95 | 100.6 | 97 | 99.95 | 99.95 | +1 (+1.01%) | 4,080 |
| 8 Dec 2023 | INR | 101.95 | 104 | 96.75 | 98.95 | 98.95 | +0.45 (+0.46%) | 7,381 |
| 7 Dec 2023 | INR | 99.55 | 100.6 | 97.9 | 98.5 | 98.5 | -1.1 (-1.10%) | 8,579 |
| 6 Dec 2023 | INR | 101.9 | 101.9 | 99.55 | 99.6 | 99.6 | -1.75 (-1.73%) | 863 |
| 5 Dec 2023 | INR | 104.55 | 104.55 | 100.8 | 101.35 | 101.35 | -1.3 (-1.27%) | 2,075 |
| 4 Dec 2023 | INR | 103.65 | 104 | 101.65 | 102.65 | 102.65 | +1.45 (+1.43%) | 274 |
| 1 Dec 2023 | INR | 102.7 | 103.45 | 100.75 | 101.2 | 101.2 | -2.8 (-2.69%) | 3,171 |
