| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 60.9 | 60.9 | 58.15 | 60.85 | 60.85 | -0.05 (-0.08%) | 200 |
| 9 Oct 2020 | INR | 59.05 | 61.1 | 59.05 | 60.9 | 60.9 | +2.1 (+3.57%) | 320 |
| 8 Oct 2020 | INR | 55.4 | 61.5 | 55.4 | 58.8 | 58.8 | -1.65 (-2.73%) | 719 |
| 7 Oct 2020 | INR | 60 | 61.5 | 58.4 | 60.45 | 60.45 | -1.05 (-1.71%) | 182 |
| 6 Oct 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.95 (+3.27%) | 90 |
| 5 Oct 2020 | INR | 59 | 60.85 | 58.2 | 59.55 | 59.55 | +1.15 (+1.97%) | 580 |
| 1 Oct 2020 | INR | 60 | 60 | 58.2 | 58.4 | 58.4 | -1.6 (-2.67%) | 275 |
| 30 Sep 2020 | INR | 60 | 61 | 59.5 | 60 | 60 | +0.25 (+0.42%) | 34 |
| 29 Sep 2020 | INR | 59 | 59.75 | 57 | 59.75 | 59.75 | -0.25 (-0.42%) | 1,145 |
| 28 Sep 2020 | INR | 61 | 61 | 60 | 60 | 60 | +2.1 (+3.63%) | 483 |
| 25 Sep 2020 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 61.2 | 63.95 | 57 | 57.9 | 57.9 | -0.7 (-1.19%) | 445 |
| 22 Sep 2020 | INR | 58.55 | 61.45 | 58.05 | 58.6 | 58.6 | -4.1 (-6.54%) | 1,771 |
| 21 Sep 2020 | INR | 62.75 | 63.3 | 61 | 62.7 | 62.7 | -0.6 (-0.95%) | 791 |
| 18 Sep 2020 | INR | 65.55 | 65.55 | 63.3 | 63.3 | 63.3 | -0.25 (-0.39%) | 1,165 |
| 17 Sep 2020 | INR | 66.75 | 66.75 | 63 | 63.55 | 63.55 | +0.3 (+0.47%) | 4,852 |
| 16 Sep 2020 | INR | 63.5 | 63.5 | 63.25 | 63.25 | 63.25 | -0.4 (-0.63%) | 500 |
| 15 Sep 2020 | INR | 64.25 | 66 | 63 | 63.65 | 63.65 | -0.6 (-0.93%) | 692 |
| 14 Sep 2020 | INR | 63.2 | 67.25 | 61.65 | 64.25 | 64.25 | +0.35 (+0.55%) | 1,995 |
| 11 Sep 2020 | INR | 65 | 65 | 63.4 | 63.9 | 63.9 | -2 (-3.03%) | 330 |
| 10 Sep 2020 | INR | 69.8 | 69.8 | 65.5 | 65.9 | 65.9 | -0.6 (-0.90%) | 280 |
| 9 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 2 |
| 8 Sep 2020 | INR | 66.1 | 69.95 | 66.1 | 67.5 | 67.5 | -2.1 (-3.02%) | 1,388 |
| 7 Sep 2020 | INR | 71 | 72 | 66 | 69.6 | 69.6 | +0.65 (+0.94%) | 1,492 |
| 4 Sep 2020 | INR | 66.5 | 70 | 66.5 | 68.95 | 68.95 | -1.55 (-2.20%) | 4,334 |
| 3 Sep 2020 | INR | 66.05 | 71.35 | 66.05 | 70.5 | 70.5 | +1.75 (+2.55%) | 2,088 |
| 2 Sep 2020 | INR | 68 | 69.75 | 68 | 68.75 | 68.75 | +0.05 (+0.07%) | 1,050 |
| 1 Sep 2020 | INR | 71.6 | 71.6 | 67.5 | 68.7 | 68.7 | +1.85 (+2.77%) | 1,095 |
| 31 Aug 2020 | INR | 72.2 | 72.2 | 63.15 | 66.85 | 66.85 | -1.3 (-1.91%) | 2,350 |
