| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 69.7 | 70.75 | 68.1 | 68.15 | 68.15 | -1.55 (-2.22%) | 1,611 |
| 27 Aug 2020 | INR | 69.9 | 71 | 68.05 | 69.7 | 69.7 | -0.65 (-0.92%) | 2,938 |
| 26 Aug 2020 | INR | 65.1 | 72 | 64.1 | 70.35 | 70.35 | -0.2 (-0.28%) | 6,025 |
| 25 Aug 2020 | INR | 70 | 70.55 | 70 | 70.55 | 70.55 | +2.75 (+4.06%) | 600 |
| 24 Aug 2020 | INR | 73 | 73 | 67.15 | 67.8 | 67.8 | -0.4 (-0.59%) | 531 |
| 21 Aug 2020 | INR | 68.1 | 70 | 67 | 68.2 | 68.2 | +0.2 (+0.29%) | 5,994 |
| 20 Aug 2020 | INR | 66.1 | 70 | 66.1 | 68 | 68 | -1.7 (-2.44%) | 4,769 |
| 19 Aug 2020 | INR | 68.55 | 70 | 68.55 | 69.7 | 69.7 | +0.5 (+0.72%) | 1,088 |
| 18 Aug 2020 | INR | 68.1 | 69.25 | 68.1 | 69.2 | 69.2 | +1.1 (+1.62%) | 1,007 |
| 17 Aug 2020 | INR | 69 | 70.5 | 68.1 | 68.1 | 68.1 | -0.85 (-1.23%) | 507 |
| 14 Aug 2020 | INR | 70 | 70 | 68 | 68.95 | 68.95 | -1.9 (-2.68%) | 648 |
| 13 Aug 2020 | INR | 66 | 73.4 | 66 | 70.85 | 70.85 | +0.75 (+1.07%) | 985 |
| 12 Aug 2020 | INR | 69.95 | 70.1 | 69.95 | 70.1 | 70.1 | +0.15 (+0.21%) | 1,001 |
| 11 Aug 2020 | INR | 67 | 73 | 67 | 69.95 | 69.95 | -1.05 (-1.48%) | 4,133 |
| 10 Aug 2020 | INR | 69.1 | 72 | 69.1 | 71 | 71 | +2.4 (+3.50%) | 4,626 |
| 7 Aug 2020 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 68.35 | 70.5 | 68.35 | 68.6 | 68.6 | +0.1 (+0.15%) | 130 |
| 5 Aug 2020 | INR | 67.5 | 69.5 | 67.5 | 68.5 | 68.5 | -1.45 (-2.07%) | 1,650 |
| 4 Aug 2020 | INR | 68.7 | 69.95 | 68 | 69.95 | 69.95 | +1.95 (+2.87%) | 3,090 |
| 3 Aug 2020 | INR | 65.8 | 72.65 | 65.8 | 68 | 68 | -1.2 (-1.73%) | 1,167 |
| 31 Jul 2020 | INR | 72.6 | 72.6 | 68.65 | 69.2 | 69.2 | -0.05 (-0.07%) | 399 |
| 30 Jul 2020 | INR | 67.55 | 73.5 | 67.55 | 69.25 | 69.25 | -1.75 (-2.46%) | 211 |
| 29 Jul 2020 | INR | 71.3 | 71.3 | 70.3 | 71 | 71 | -0.3 (-0.42%) | 62 |
| 28 Jul 2020 | INR | 72.4 | 72.4 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 1,000 |
| 27 Jul 2020 | INR | 76.5 | 76.5 | 74.05 | 75.05 | 75.05 | -1.45 (-1.90%) | 37 |
| 24 Jul 2020 | INR | 80 | 80 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 703 |
| 23 Jul 2020 | INR | 75 | 80 | 75 | 80 | 80 | +2.75 (+3.56%) | 1,018 |
| 22 Jul 2020 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.25 (+0.32%) | 1 |
| 21 Jul 2020 | INR | 77.9 | 78 | 77 | 77 | 77 | +1 (+1.32%) | 461 |
| 20 Jul 2020 | INR | 76 | 76 | 76 | 76 | 76 | +1.75 (+2.36%) | 100 |
