| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 77 | 77 | 74.05 | 74.25 | 74.25 | -3.25 (-4.19%) | 329 |
| 15 Jul 2020 | INR | 78.9 | 79 | 77.5 | 77.5 | 77.5 | -1.35 (-1.71%) | 193 |
| 14 Jul 2020 | INR | 82 | 82 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 682 |
| 13 Jul 2020 | INR | 80 | 85 | 80 | 83 | 83 | +2 (+2.47%) | 805 |
| 10 Jul 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 79.5 | 81 | 79.5 | 81 | 81 | +0.45 (+0.56%) | 128 |
| 6 Jul 2020 | INR | 82 | 85.4 | 80 | 80.55 | 80.55 | -1.45 (-1.77%) | 971 |
| 3 Jul 2020 | INR | 80.6 | 82 | 80.6 | 82 | 82 | +1 (+1.23%) | 800 |
| 2 Jul 2020 | INR | 81.1 | 88.4 | 80.75 | 81 | 81 | -4 (-4.71%) | 1,469 |
| 1 Jul 2020 | INR | 86.55 | 86.55 | 80.05 | 85 | 85 | +1.6 (+1.92%) | 23 |
| 30 Jun 2020 | INR | 80.15 | 86.5 | 80.15 | 83.4 | 83.4 | -0.55 (-0.66%) | 415 |
| 29 Jun 2020 | INR | 82.65 | 87 | 80 | 83.95 | 83.95 | +0.95 (+1.14%) | 753 |
| 26 Jun 2020 | INR | 88 | 88 | 79.8 | 83 | 83 | -1 (-1.19%) | 3,917 |
| 25 Jun 2020 | INR | 88.2 | 92.5 | 84 | 84 | 84 | -4.4 (-4.98%) | 4,439 |
| 24 Jun 2020 | INR | 93.05 | 93.05 | 88.4 | 88.4 | 88.4 | -4.65 (-5.00%) | 3,020 |
| 23 Jun 2020 | INR | 101 | 101 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 6,813 |
| 22 Jun 2020 | INR | 100.1 | 102 | 92.4 | 97.9 | 97.9 | +0.65 (+0.67%) | 7,515 |
| 19 Jun 2020 | INR | 97.25 | 97.25 | 96 | 97.25 | 97.25 | +4.6 (+4.96%) | 5,450 |
| 18 Jun 2020 | INR | 92.65 | 92.65 | 83.85 | 92.65 | 92.65 | +4.4 (+4.99%) | 3,667 |
| 17 Jun 2020 | INR | 88.25 | 88.25 | 82 | 88.25 | 88.25 | +4.2 (+5.00%) | 463 |
| 16 Jun 2020 | INR | 82.45 | 84.05 | 76.15 | 84.05 | 84.05 | +4 (+5.00%) | 1,064 |
| 15 Jun 2020 | INR | 74 | 81.5 | 74 | 80.05 | 80.05 | +2.4 (+3.09%) | 1,630 |
| 12 Jun 2020 | INR | 74.85 | 78.55 | 73.1 | 77.65 | 77.65 | +2.8 (+3.74%) | 2,233 |
| 11 Jun 2020 | INR | 77.5 | 77.5 | 74.85 | 74.85 | 74.85 | +4.15 (+5.87%) | 262 |
| 10 Jun 2020 | INR | 66 | 71.5 | 66 | 70.7 | 70.7 | +4.7 (+7.12%) | 244 |
| 9 Jun 2020 | INR | 64 | 70.2 | 64 | 66 | 66 | +2.15 (+3.37%) | 266 |
| 8 Jun 2020 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +5.8 (+9.99%) | 103 |
