| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.05 (+1.84%) | 3 |
| 26 May 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 57 | 57 | 57 | 57 | 57 | +0.9 (+1.60%) | 102 |
| 21 May 2020 | INR | 58 | 58 | 56.1 | 56.1 | 56.1 | -0.9 (-1.58%) | 290 |
| 20 May 2020 | INR | 58.5 | 58.5 | 57 | 57 | 57 | -2.6 (-4.36%) | 9 |
| 19 May 2020 | INR | 62.7 | 62.7 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 17 |
| 18 May 2020 | INR | 63.5 | 63.5 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 7 |
| 15 May 2020 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +3.05 (+4.85%) | 100 |
| 14 May 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 100 |
| 11 May 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 5 |
| 7 May 2020 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 3 |
| 5 May 2020 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 2 |
| 4 May 2020 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 66 | 70.9 | 66 | 69.65 | 69.65 | +2.1 (+3.11%) | 133 |
| 29 Apr 2020 | INR | 72 | 72 | 66 | 67.55 | 67.55 | -1.8 (-2.60%) | 123 |
| 28 Apr 2020 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 69.5 | 69.6 | 68.9 | 69.35 | 69.35 | +2.95 (+4.44%) | 555 |
| 24 Apr 2020 | INR | 69 | 69 | 62.7 | 66.4 | 66.4 | +0.4 (+0.61%) | 1,369 |
| 23 Apr 2020 | INR | 66 | 66 | 65.75 | 66 | 66 | +3.1 (+4.93%) | 2,067 |
