| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 5 |
| 21 Apr 2020 | INR | 59.95 | 59.95 | 57.1 | 59.95 | 59.95 | +2.85 (+4.99%) | 13,646 |
| 20 Apr 2020 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 3 |
| 17 Apr 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 200 |
| 15 Apr 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 5 |
| 8 Apr 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 100 |
| 1 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1 (-2.08%) | 50 |
| 30 Mar 2020 | INR | 49.35 | 50.35 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 1,674 |
| 27 Mar 2020 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 1,202 |
| 26 Mar 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 53 | 53.2 | 53 | 53.2 | 53.2 | -1.95 (-3.54%) | 102 |
| 23 Mar 2020 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 75 |
| 20 Mar 2020 | INR | 58 | 58 | 58 | 58 | 58 | -2.9 (-4.76%) | 100 |
| 19 Mar 2020 | INR | 61.05 | 61.05 | 60.8 | 60.9 | 60.9 | -3.1 (-4.84%) | 176 |
| 18 Mar 2020 | INR | 63.5 | 64.8 | 63.5 | 64 | 64 | -2.8 (-4.19%) | 1,811 |
| 17 Mar 2020 | INR | 66.8 | 68.85 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 112 |
| 16 Mar 2020 | INR | 67 | 70.3 | 65.05 | 70.3 | 70.3 | +1.85 (+2.70%) | 7,809 |
| 13 Mar 2020 | INR | 69 | 70.75 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 210 |
| 12 Mar 2020 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 100 |
| 11 Mar 2020 | INR | 79.75 | 79.75 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 27 |
| 9 Mar 2020 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 12 |
| 6 Mar 2020 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -4.4 (-4.98%) | 5 |
| 5 Mar 2020 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -4.6 (-4.95%) | 10 |
