| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 147 | 147 | 147 | 147 | 147 | -7.7 (-4.98%) | 16 |
| 20 Jan 2020 | INR | 155.4 | 157.85 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 296 |
| 17 Jan 2020 | INR | 170.6 | 171 | 159.25 | 162.8 | 162.8 | -3.6 (-2.16%) | 445 |
| 16 Jan 2020 | INR | 173 | 183.5 | 166.1 | 166.4 | 166.4 | -8.4 (-4.81%) | 3,265 |
| 15 Jan 2020 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -9.15 (-4.97%) | 26 |
| 14 Jan 2020 | INR | 184 | 184 | 183.95 | 183.95 | 183.95 | -9.65 (-4.98%) | 1,719 |
| 13 Jan 2020 | INR | 211 | 213.4 | 193.6 | 193.6 | 193.6 | -10.15 (-4.98%) | 8,139 |
| 10 Jan 2020 | INR | 200 | 203.75 | 192.05 | 203.75 | 203.75 | +9.7 (+5.00%) | 5,448 |
| 9 Jan 2020 | INR | 193.75 | 194.15 | 177 | 194.05 | 194.05 | +9.1 (+4.92%) | 16,387 |
| 8 Jan 2020 | INR | 184.9 | 184.95 | 176.5 | 184.95 | 184.95 | +8.8 (+5.00%) | 2,651 |
| 7 Jan 2020 | INR | 176.15 | 176.15 | 173.75 | 176.15 | 176.15 | +8.35 (+4.98%) | 5,404 |
| 6 Jan 2020 | INR | 167 | 167.8 | 158.6 | 167.8 | 167.8 | +7.95 (+4.97%) | 11,347 |
| 3 Jan 2020 | INR | 163.6 | 163.6 | 151.35 | 159.85 | 159.85 | +3.9 (+2.50%) | 862 |
| 2 Jan 2020 | INR | 161.75 | 161.75 | 146.35 | 155.95 | 155.95 | +1.9 (+1.23%) | 9,977 |
| 1 Jan 2020 | INR | 154.05 | 154.05 | 153 | 154.05 | 154.05 | +7.3 (+4.97%) | 1,802 |
| 31 Dec 2019 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +6.95 (+4.97%) | 234 |
| 30 Dec 2019 | INR | 139.8 | 139.8 | 127 | 139.8 | 139.8 | +6.65 (+4.99%) | 1,512 |
| 27 Dec 2019 | INR | 129.45 | 133.15 | 126.85 | 133.15 | 133.15 | +6.3 (+4.97%) | 221 |
| 26 Dec 2019 | INR | 126 | 126.85 | 120 | 126.85 | 126.85 | +6 (+4.96%) | 3,961 |
| 24 Dec 2019 | INR | 120.85 | 120.85 | 115.5 | 120.85 | 120.85 | +5.75 (+5.00%) | 3,497 |
| 23 Dec 2019 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +5.45 (+4.97%) | 1,673 |
| 20 Dec 2019 | INR | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +5.2 (+4.98%) | 14 |
| 19 Dec 2019 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +4.95 (+4.97%) | 144 |
| 18 Dec 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.7 (+4.96%) | 606 |
| 17 Dec 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +4.5 (+4.98%) | 2 |
| 16 Dec 2019 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 45 |
| 13 Dec 2019 | INR | 86 | 86 | 86 | 86 | 86 | +4.05 (+4.94%) | 389 |
| 12 Dec 2019 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
