| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 105.99 | 107.28 | 104 | 104 | 104 | +1.93 (+1.89%) | 5,664 |
| 29 Nov 2023 | INR | 103.47 | 104.8 | 102.07 | 102.07 | 102.07 | -1.45 (-1.40%) | 309 |
| 28 Nov 2023 | INR | 101.52 | 104.6 | 101.25 | 103.52 | 103.52 | +1.81 (+1.78%) | 7,277 |
| 24 Nov 2023 | INR | 106.03 | 106.03 | 101.4 | 101.71 | 101.71 | -2.39 (-2.30%) | 1,487 |
| 23 Nov 2023 | INR | 98.86 | 107.45 | 98.6 | 104.1 | 104.1 | +4.14 (+4.14%) | 19,073 |
| 22 Nov 2023 | INR | 99.85 | 104 | 99.85 | 99.96 | 99.96 | +0.09 (+0.09%) | 1,798 |
| 21 Nov 2023 | INR | 100.82 | 102 | 99.55 | 99.87 | 99.87 | +1.04 (+1.05%) | 1,507 |
| 20 Nov 2023 | INR | 99.82 | 101.91 | 98.7 | 98.83 | 98.83 | -0.99 (-0.99%) | 1,310 |
| 17 Nov 2023 | INR | 102.4 | 102.5 | 99.11 | 99.82 | 99.82 | -0.62 (-0.62%) | 744 |
| 16 Nov 2023 | INR | 95.05 | 103.94 | 95.05 | 100.44 | 100.44 | +2.32 (+2.36%) | 7,243 |
| 15 Nov 2023 | INR | 98.99 | 99.8 | 98 | 98.12 | 98.12 | -0.4 (-0.41%) | 1,865 |
| 13 Nov 2023 | INR | 98.96 | 99.35 | 96.3 | 98.52 | 98.52 | -1.08 (-1.08%) | 1,897 |
| 10 Nov 2023 | INR | 100.5 | 100.5 | 99.51 | 99.6 | 99.6 | +0.39 (+0.39%) | 265 |
| 9 Nov 2023 | INR | 101.85 | 102.6 | 99 | 99.21 | 99.21 | -2.81 (-2.75%) | 1,501 |
| 8 Nov 2023 | INR | 104.13 | 104.15 | 100.75 | 102.02 | 102.02 | -0.39 (-0.38%) | 1,133 |
| 7 Nov 2023 | INR | 103.6 | 106.5 | 101 | 102.41 | 102.41 | -0.85 (-0.82%) | 16,765 |
| 6 Nov 2023 | INR | 103.99 | 105.25 | 102.26 | 103.26 | 103.26 | +1 (+0.98%) | 4,687 |
| 3 Nov 2023 | INR | 99.15 | 111.05 | 99 | 102.26 | 102.26 | +4.99 (+5.13%) | 12,258 |
| 2 Nov 2023 | INR | 94.45 | 104.65 | 94.45 | 97.27 | 97.27 | +3.37 (+3.59%) | 4,679 |
| 1 Nov 2023 | INR | 93.55 | 93.9 | 93.55 | 93.9 | 93.9 | +1.63 (+1.77%) | 570 |
| 31 Oct 2023 | INR | 93 | 93 | 92.1 | 92.27 | 92.27 | -0.36 (-0.39%) | 436 |
| 30 Oct 2023 | INR | 92 | 94.15 | 92 | 92.63 | 92.63 | +0.59 (+0.64%) | 888 |
| 27 Oct 2023 | INR | 90 | 92.45 | 90 | 92.04 | 92.04 | +2.44 (+2.72%) | 1,735 |
| 26 Oct 2023 | INR | 91.5 | 91.5 | 88 | 89.6 | 89.6 | -4.18 (-4.46%) | 3,076 |
| 25 Oct 2023 | INR | 98.24 | 98.24 | 92.95 | 93.78 | 93.78 | -1.14 (-1.20%) | 2,025 |
| 23 Oct 2023 | INR | 99.85 | 99.85 | 93.7 | 94.92 | 94.92 | -4.98 (-4.98%) | 3,355 |
| 20 Oct 2023 | INR | 102.3 | 102.45 | 98.15 | 99.9 | 99.9 | +0.31 (+0.31%) | 2,178 |
| 19 Oct 2023 | INR | 100.8 | 101.35 | 99.25 | 99.59 | 99.59 | -2.74 (-2.68%) | 519 |
| 18 Oct 2023 | INR | 102.9 | 103.4 | 99.85 | 102.33 | 102.33 | +2.03 (+2.02%) | 2,161 |
| 17 Oct 2023 | INR | 102.9 | 103.5 | 100.02 | 100.3 | 100.3 | -1.59 (-1.56%) | 4,409 |
