| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 101.15 | 103.15 | 99.75 | 101.89 | 101.89 | +0.43 (+0.42%) | 1,290 |
| 13 Oct 2023 | INR | 107.99 | 107.99 | 100.79 | 101.46 | 101.46 | -0.95 (-0.93%) | 2,778 |
| 12 Oct 2023 | INR | 100.26 | 104.4 | 100.26 | 102.41 | 102.41 | +0.1 (+0.10%) | 3,894 |
| 11 Oct 2023 | INR | 98.65 | 110.54 | 97.89 | 102.31 | 102.31 | +5.59 (+5.78%) | 15,205 |
| 10 Oct 2023 | INR | 95.85 | 96.9 | 95.85 | 96.72 | 96.72 | +1.72 (+1.81%) | 840 |
| 9 Oct 2023 | INR | 95.01 | 97 | 95 | 95 | 95 | -2.2 (-2.26%) | 2,132 |
| 6 Oct 2023 | INR | 95 | 98.65 | 95 | 97.2 | 97.2 | -0.32 (-0.33%) | 1,285 |
| 5 Oct 2023 | INR | 97.4 | 99.35 | 97 | 97.52 | 97.52 | +1.91 (+2.00%) | 1,237 |
| 4 Oct 2023 | INR | 98.45 | 98.45 | 95 | 95.61 | 95.61 | -3.32 (-3.36%) | 879 |
| 3 Oct 2023 | INR | 100 | 101.8 | 98.75 | 98.93 | 98.93 | -0.82 (-0.82%) | 657 |
| 29 Sep 2023 | INR | 101.9 | 101.9 | 99.65 | 99.75 | 99.75 | +0.13 (+0.13%) | 104 |
| 28 Sep 2023 | INR | 102.2 | 104.6 | 99.6 | 99.62 | 99.62 | -2.65 (-2.59%) | 1,242 |
| 27 Sep 2023 | INR | 100 | 104 | 100 | 102.27 | 102.27 | +1.06 (+1.05%) | 2,043 |
| 26 Sep 2023 | INR | 104 | 106.9 | 101.2 | 101.21 | 101.21 | +0.15 (+0.15%) | 937 |
| 25 Sep 2023 | INR | 102.35 | 102.35 | 91.5 | 101.06 | 101.06 | +0.81 (+0.81%) | 5,183 |
| 22 Sep 2023 | INR | 99.62 | 101 | 98.41 | 100.25 | 100.25 | -1.4 (-1.38%) | 1,257 |
| 21 Sep 2023 | INR | 100 | 105 | 98.25 | 101.65 | 101.65 | +1.41 (+1.41%) | 15,394 |
| 20 Sep 2023 | INR | 101.9 | 102.37 | 99.4 | 100.24 | 100.24 | -2.1 (-2.05%) | 5,768 |
| 18 Sep 2023 | INR | 104.62 | 106.5 | 101.06 | 102.34 | 102.34 | -3.45 (-3.26%) | 3,377 |
| 15 Sep 2023 | INR | 112.9 | 112.9 | 105.1 | 105.79 | 105.79 | -2.59 (-2.39%) | 6,147 |
| 14 Sep 2023 | INR | 109.7 | 112.4 | 105.65 | 108.38 | 108.38 | +1.87 (+1.76%) | 15,708 |
| 13 Sep 2023 | INR | 106.85 | 110.01 | 105.81 | 106.51 | 106.51 | +1.11 (+1.05%) | 4,057 |
| 12 Sep 2023 | INR | 111.99 | 113.1 | 103.55 | 105.4 | 105.4 | -1.87 (-1.74%) | 35,203 |
| 11 Sep 2023 | INR | 97.4 | 109.35 | 96.95 | 107.27 | 107.27 | +9.66 (+9.90%) | 46,041 |
| 8 Sep 2023 | INR | 99.99 | 99.99 | 97.41 | 97.61 | 97.61 | -0.89 (-0.90%) | 520 |
| 7 Sep 2023 | INR | 101.39 | 101.39 | 98.44 | 98.5 | 98.5 | -1.15 (-1.15%) | 2,353 |
| 6 Sep 2023 | INR | 100.6 | 103.15 | 97.55 | 99.65 | 99.65 | -1.04 (-1.03%) | 2,831 |
| 5 Sep 2023 | INR | 103.9 | 104.9 | 97.95 | 100.69 | 100.69 | +2.31 (+2.35%) | 12,431 |
| 4 Sep 2023 | INR | 91 | 100 | 91 | 98.38 | 98.38 | +5.56 (+5.99%) | 10,536 |
| 1 Sep 2023 | INR | 90.98 | 94.51 | 90.98 | 92.82 | 92.82 | +1.84 (+2.02%) | 2,268 |
