| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 96.1 | 96.1 | 88.8 | 90.98 | 90.98 | -5.34 (-5.54%) | 4,365 |
| 30 Aug 2023 | INR | 89.04 | 97.98 | 89.04 | 96.32 | 96.32 | -0.03 (-0.03%) | 506 |
| 29 Aug 2023 | INR | 95.06 | 98.19 | 95.06 | 96.35 | 96.35 | -0.08 (-0.08%) | 1,347 |
| 28 Aug 2023 | INR | 95.11 | 98.54 | 95.11 | 96.43 | 96.43 | +1.32 (+1.39%) | 2,121 |
| 25 Aug 2023 | INR | 99 | 99 | 94.32 | 95.11 | 95.11 | -3.21 (-3.26%) | 5,828 |
| 24 Aug 2023 | INR | 102 | 102.38 | 97 | 98.32 | 98.32 | -2.75 (-2.72%) | 5,568 |
| 23 Aug 2023 | INR | 99.36 | 102.3 | 99.36 | 101.07 | 101.07 | +1.71 (+1.72%) | 6,559 |
| 22 Aug 2023 | INR | 100.26 | 101.66 | 99.05 | 99.36 | 99.36 | -1.87 (-1.85%) | 2,362 |
| 21 Aug 2023 | INR | 98.74 | 102.8 | 98.54 | 101.23 | 101.23 | +0.48 (+0.48%) | 5,403 |
| 18 Aug 2023 | INR | 102.5 | 105 | 99.2 | 100.75 | 100.75 | -0.78 (-0.77%) | 4,778 |
| 17 Aug 2023 | INR | 99.26 | 105 | 96.66 | 101.53 | 101.53 | +3.85 (+3.94%) | 24,924 |
| 16 Aug 2023 | INR | 100.75 | 100.75 | 97.39 | 97.68 | 97.68 | -1.46 (-1.47%) | 2,307 |
| 14 Aug 2023 | INR | 104.39 | 104.4 | 97.83 | 99.14 | 99.14 | -2.9 (-2.84%) | 7,475 |
| 11 Aug 2023 | INR | 98 | 103 | 97.81 | 102.04 | 102.04 | +4.18 (+4.27%) | 8,062 |
| 10 Aug 2023 | INR | 104.99 | 105 | 97 | 97.86 | 97.86 | -0.39 (-0.40%) | 5,053 |
| 9 Aug 2023 | INR | 96.62 | 99.25 | 95.69 | 98.25 | 98.25 | +0.04 (+0.04%) | 4,192 |
| 8 Aug 2023 | INR | 99.01 | 100.35 | 97.4 | 98.21 | 98.21 | -1.07 (-1.08%) | 2,682 |
| 7 Aug 2023 | INR | 100.99 | 103 | 97.4 | 99.28 | 99.28 | +1.2 (+1.22%) | 1,699 |
| 4 Aug 2023 | INR | 100.5 | 100.5 | 98 | 98.08 | 98.08 | +0.82 (+0.84%) | 10,010 |
| 3 Aug 2023 | INR | 94 | 97.42 | 93.8 | 97.26 | 97.26 | +1.77 (+1.85%) | 2,032 |
| 2 Aug 2023 | INR | 90.01 | 98.5 | 90.01 | 95.49 | 95.49 | -3.57 (-3.60%) | 5,809 |
| 1 Aug 2023 | INR | 107.7 | 107.7 | 94.9 | 99.06 | 99.06 | +0.58 (+0.59%) | 12,386 |
| 31 Jul 2023 | INR | 97 | 100.38 | 97 | 98.48 | 98.48 | -0.44 (-0.44%) | 1,905 |
| 28 Jul 2023 | INR | 97.5 | 99.65 | 96.5 | 98.92 | 98.92 | +2.05 (+2.12%) | 1,856 |
| 27 Jul 2023 | INR | 98 | 98.19 | 95.26 | 96.87 | 96.87 | -0.66 (-0.68%) | 1,303 |
| 26 Jul 2023 | INR | 97.8 | 103.5 | 97.22 | 97.53 | 97.53 | +0.32 (+0.33%) | 35,497 |
| 25 Jul 2023 | INR | 100 | 101.74 | 95.65 | 97.21 | 97.21 | -2.91 (-2.91%) | 11,628 |
| 24 Jul 2023 | INR | 94 | 104.7 | 91.41 | 100.12 | 100.12 | +9.57 (+10.57%) | 67,374 |
| 21 Jul 2023 | INR | 88.9 | 90.55 | 73.4 | 90.55 | 90.55 | +15.09 (+20.00%) | 164,857 |
| 20 Jul 2023 | INR | 75.96 | 77.25 | 75.46 | 75.46 | 75.46 | -2.1 (-2.71%) | 868 |
