| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 74.66 | 78.1 | 73.5 | 77.56 | 77.56 | +2.23 (+2.96%) | 1,006 |
| 18 Jul 2023 | INR | 75.7 | 77.7 | 73 | 75.33 | 75.33 | -0.88 (-1.15%) | 367 |
| 17 Jul 2023 | INR | 77 | 78.5 | 76 | 76.21 | 76.21 | -2.05 (-2.62%) | 1,167 |
| 14 Jul 2023 | INR | 78.15 | 78.3 | 76.53 | 78.26 | 78.26 | +1.26 (+1.64%) | 297 |
| 13 Jul 2023 | INR | 78.07 | 78.7 | 77 | 77 | 77 | -0.59 (-0.76%) | 382 |
| 12 Jul 2023 | INR | 81.89 | 81.89 | 76.9 | 77.59 | 77.59 | -0.82 (-1.05%) | 345 |
| 11 Jul 2023 | INR | 78.13 | 79.95 | 77.05 | 78.41 | 78.41 | -0.59 (-0.75%) | 3,542 |
| 10 Jul 2023 | INR | 80.37 | 80.37 | 78.8 | 79 | 79 | +0.59 (+0.75%) | 5,359 |
| 7 Jul 2023 | INR | 78.94 | 81 | 78 | 78.41 | 78.41 | +0.45 (+0.58%) | 1,207 |
| 6 Jul 2023 | INR | 78.67 | 78.67 | 77.03 | 77.96 | 77.96 | -0.71 (-0.90%) | 1,636 |
| 5 Jul 2023 | INR | 73.88 | 79.56 | 72.85 | 78.67 | 78.67 | +5.57 (+7.62%) | 5,513 |
| 4 Jul 2023 | INR | 74.26 | 75.55 | 73 | 73.1 | 73.1 | -1.16 (-1.56%) | 3,157 |
| 3 Jul 2023 | INR | 74.49 | 74.5 | 73.85 | 74.26 | 74.26 | -0.24 (-0.32%) | 12 |
| 30 Jun 2023 | INR | 74 | 74.88 | 73.2 | 74.5 | 74.5 | +0.76 (+1.03%) | 2,389 |
| 28 Jun 2023 | INR | 72.5 | 74.6 | 72.5 | 73.74 | 73.74 | +0.74 (+1.01%) | 4,723 |
| 27 Jun 2023 | INR | 67.2 | 79 | 67.2 | 73 | 73 | -1 (-1.35%) | 1,816 |
| 26 Jun 2023 | INR | 73.9 | 75.35 | 73.85 | 74 | 74 | -0.13 (-0.18%) | 1,682 |
| 23 Jun 2023 | INR | 73.41 | 75.64 | 73.4 | 74.13 | 74.13 | -1.31 (-1.74%) | 811 |
| 22 Jun 2023 | INR | 77 | 77 | 74.5 | 75.44 | 75.44 | -0.19 (-0.25%) | 4,867 |
| 21 Jun 2023 | INR | 73.9 | 77.45 | 73.9 | 75.63 | 75.63 | +3.18 (+4.39%) | 1,252 |
| 20 Jun 2023 | INR | 73.08 | 73.5 | 72.15 | 72.45 | 72.45 | -0.5 (-0.69%) | 904 |
| 19 Jun 2023 | INR | 74.12 | 74.12 | 71 | 72.95 | 72.95 | -1.17 (-1.58%) | 4,243 |
| 16 Jun 2023 | INR | 74.74 | 77 | 73.25 | 74.12 | 74.12 | +0.3 (+0.41%) | 617 |
| 15 Jun 2023 | INR | 73.41 | 74.15 | 72.1 | 73.82 | 73.82 | -0.51 (-0.69%) | 5,913 |
| 14 Jun 2023 | INR | 72.4 | 75 | 72.2 | 74.33 | 74.33 | +1.98 (+2.74%) | 749 |
| 13 Jun 2023 | INR | 73 | 75 | 72 | 72.35 | 72.35 | +1.25 (+1.76%) | 3,819 |
| 12 Jun 2023 | INR | 77.6 | 77.6 | 71.1 | 71.1 | 71.1 | -0.09 (-0.13%) | 61 |
| 9 Jun 2023 | INR | 71 | 72.1 | 71 | 71.19 | 71.19 | -0.06 (-0.08%) | 425 |
| 8 Jun 2023 | INR | 72.95 | 72.95 | 71.25 | 71.25 | 71.25 | -2.51 (-3.40%) | 778 |
| 7 Jun 2023 | INR | 72 | 78.4 | 72 | 73.76 | 73.76 | +2.04 (+2.84%) | 12,640 |
