| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72 | 73 | 71 | 71.72 | 71.72 | +1.66 (+2.37%) | 1,213 |
| 5 Jun 2023 | INR | 67 | 72.6 | 67 | 70.06 | 70.06 | +0.07 (+0.10%) | 1,198 |
| 2 Jun 2023 | INR | 70.9 | 71 | 69.96 | 69.99 | 69.99 | -0.16 (-0.23%) | 350 |
| 1 Jun 2023 | INR | 79.9 | 79.9 | 69.55 | 70.15 | 70.15 | +1.15 (+1.67%) | 3,416 |
| 31 May 2023 | INR | 70 | 70 | 68.35 | 69 | 69 | -0.69 (-0.99%) | 724 |
| 30 May 2023 | INR | 72.05 | 72.05 | 68.75 | 69.69 | 69.69 | -1.82 (-2.55%) | 2,673 |
| 29 May 2023 | INR | 71.44 | 75.71 | 70.98 | 71.51 | 71.51 | +4.51 (+6.73%) | 5,745 |
| 26 May 2023 | INR | 66.85 | 67 | 66.85 | 67 | 67 | -1.07 (-1.57%) | 302 |
| 25 May 2023 | INR | 68 | 69.05 | 67.58 | 68.07 | 68.07 | +3.15 (+4.85%) | 474 |
| 24 May 2023 | INR | 64.15 | 66.4 | 64.15 | 64.92 | 64.92 | -0.59 (-0.90%) | 1,329 |
| 23 May 2023 | INR | 67.9 | 67.98 | 63.48 | 65.51 | 65.51 | -2.47 (-3.63%) | 1,254 |
| 22 May 2023 | INR | 68.89 | 69.6 | 66.6 | 67.98 | 67.98 | -0.91 (-1.32%) | 2,037 |
| 19 May 2023 | INR | 68.5 | 69.65 | 67.02 | 68.89 | 68.89 | +0.2 (+0.29%) | 707 |
| 18 May 2023 | INR | 68.71 | 68.71 | 68.51 | 68.69 | 68.69 | +0.38 (+0.56%) | 185 |
| 17 May 2023 | INR | 69 | 69 | 68.31 | 68.31 | 68.31 | 0.0 (0.0%) | 16 |
| 16 May 2023 | INR | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0 (0.0%) | 40 |
| 15 May 2023 | INR | 67.95 | 70.55 | 67.5 | 68.31 | 68.31 | -0.69 (-1%) | 512 |
| 12 May 2023 | INR | 68.25 | 69 | 68.15 | 69 | 69 | +0.2 (+0.29%) | 184 |
| 11 May 2023 | INR | 69.7 | 70.05 | 68.1 | 68.8 | 68.8 | +1.59 (+2.37%) | 56 |
| 10 May 2023 | INR | 70.55 | 70.55 | 67.21 | 67.21 | 67.21 | -1.75 (-2.54%) | 211 |
| 9 May 2023 | INR | 75.89 | 75.89 | 68.45 | 68.96 | 68.96 | -0.54 (-0.78%) | 1,826 |
| 8 May 2023 | INR | 71.8 | 72.15 | 69.5 | 69.5 | 69.5 | +0.22 (+0.32%) | 5,750 |
| 5 May 2023 | INR | 67.35 | 70.95 | 67.35 | 69.28 | 69.28 | +1.12 (+1.64%) | 611 |
| 4 May 2023 | INR | 69.1 | 69.1 | 68.1 | 68.16 | 68.16 | +0.74 (+1.10%) | 172 |
| 3 May 2023 | INR | 68.2 | 69.5 | 67 | 67.42 | 67.42 | -0.95 (-1.39%) | 2,100 |
| 2 May 2023 | INR | 70.85 | 71.05 | 67.1 | 68.37 | 68.37 | -2.91 (-4.08%) | 4,389 |
| 28 Apr 2023 | INR | 68 | 73 | 67.5 | 71.28 | 71.28 | +4.37 (+6.53%) | 5,078 |
| 27 Apr 2023 | INR | 66.45 | 68.14 | 65.4 | 66.91 | 66.91 | -0.39 (-0.58%) | 245 |
| 26 Apr 2023 | INR | 66.89 | 68.63 | 64.13 | 67.3 | 67.3 | -1.21 (-1.77%) | 316 |
| 25 Apr 2023 | INR | 66.3 | 69.71 | 66.3 | 68.51 | 68.51 | +0.51 (+0.75%) | 975 |
