| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71.98 | 71.98 | 68 | 68 | 68 | -0.85 (-1.23%) | 362 |
| 21 Apr 2023 | INR | 68 | 69.89 | 67.6 | 68.85 | 68.85 | +0.52 (+0.76%) | 2,828 |
| 20 Apr 2023 | INR | 71 | 71 | 66.91 | 68.33 | 68.33 | -2.09 (-2.97%) | 347 |
| 19 Apr 2023 | INR | 73.1 | 73.71 | 69.7 | 70.42 | 70.42 | -1.61 (-2.24%) | 814 |
| 18 Apr 2023 | INR | 70 | 75 | 66.89 | 72.03 | 72.03 | +4.26 (+6.29%) | 8,057 |
| 17 Apr 2023 | INR | 67.5 | 67.79 | 64.39 | 67.77 | 67.77 | +0.27 (+0.40%) | 2,580 |
| 13 Apr 2023 | INR | 74.6 | 74.6 | 67.5 | 67.5 | 67.5 | -0.69 (-1.01%) | 2,898 |
| 12 Apr 2023 | INR | 61.95 | 72.44 | 61.95 | 68.19 | 68.19 | +7.19 (+11.79%) | 19,582 |
| 11 Apr 2023 | INR | 61.5 | 62.14 | 59.35 | 61 | 61 | -0.13 (-0.21%) | 585 |
| 10 Apr 2023 | INR | 65 | 65 | 60.23 | 61.13 | 61.13 | -2.61 (-4.09%) | 1,536 |
| 6 Apr 2023 | INR | 72.5 | 73 | 63.1 | 63.74 | 63.74 | -3.76 (-5.57%) | 11,082 |
| 5 Apr 2023 | INR | 59.7 | 67.5 | 58.96 | 67.5 | 67.5 | +11.25 (+20%) | 17,963 |
| 3 Apr 2023 | INR | 55.8 | 57.55 | 55.8 | 56.25 | 56.25 | +1.82 (+3.34%) | 1,254 |
| 31 Mar 2023 | INR | 54 | 57.3 | 52.8 | 54.43 | 54.43 | +0.98 (+1.83%) | 6,743 |
| 29 Mar 2023 | INR | 56 | 56 | 53 | 53.45 | 53.45 | -2.55 (-4.55%) | 372 |
| 28 Mar 2023 | INR | 59 | 59.3 | 56 | 56 | 56 | -1.82 (-3.15%) | 1,453 |
| 27 Mar 2023 | INR | 62 | 62 | 56.1 | 57.82 | 57.82 | -3.6 (-5.86%) | 2,413 |
| 24 Mar 2023 | INR | 63 | 63 | 60.96 | 61.42 | 61.42 | -0.42 (-0.68%) | 2,040 |
| 23 Mar 2023 | INR | 61.4 | 63 | 61.4 | 61.84 | 61.84 | -1.14 (-1.81%) | 2,907 |
| 22 Mar 2023 | INR | 60.8 | 63.5 | 60.8 | 62.98 | 62.98 | +0.95 (+1.53%) | 2,778 |
| 21 Mar 2023 | INR | 67.17 | 67.17 | 60.05 | 62.03 | 62.03 | -1.34 (-2.11%) | 3,089 |
| 20 Mar 2023 | INR | 69.6 | 69.6 | 63 | 63.37 | 63.37 | -5.5 (-7.99%) | 4,403 |
| 17 Mar 2023 | INR | 66.25 | 73.5 | 62.85 | 68.87 | 68.87 | +1.7 (+2.53%) | 25,947 |
| 16 Mar 2023 | INR | 69.5 | 69.9 | 66 | 67.17 | 67.17 | -1.77 (-2.57%) | 1,524 |
| 15 Mar 2023 | INR | 67.3 | 69.75 | 67.3 | 68.94 | 68.94 | -1.36 (-1.93%) | 309 |
| 14 Mar 2023 | INR | 73.65 | 74.5 | 69.15 | 70.3 | 70.3 | -3 (-4.09%) | 1,564 |
| 13 Mar 2023 | INR | 74.95 | 74.95 | 73.3 | 73.3 | 73.3 | -0.85 (-1.15%) | 923 |
| 10 Mar 2023 | INR | 74.5 | 75.5 | 72 | 74.15 | 74.15 | -0.35 (-0.47%) | 176 |
| 9 Mar 2023 | INR | 75.5 | 75.5 | 74 | 74.5 | 74.5 | +0.62 (+0.84%) | 173 |
| 8 Mar 2023 | INR | 70 | 75.63 | 65 | 73.88 | 73.88 | -0.11 (-0.15%) | 2,194 |
