| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.19 | 25.19 | 23.1 | 23.15 | 23.15 | -1.88 (-7.51%) | 1,039 |
| 10 Apr 2024 | INR | 23.5 | 25.19 | 23.5 | 25.03 | 25.03 | +1.94 (+8.40%) | 1,002 |
| 9 Apr 2024 | INR | 23.54 | 25.34 | 23 | 23.09 | 23.09 | -0.45 (-1.91%) | 9 |
| 8 Apr 2024 | INR | 25.9 | 25.9 | 23.1 | 23.54 | 23.54 | -1.91 (-7.50%) | 1,376 |
| 5 Apr 2024 | INR | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | +0.47 (+1.88%) | 3 |
| 4 Apr 2024 | INR | 23.81 | 24.98 | 23.75 | 24.98 | 24.98 | -0.02 (-0.08%) | 1,913 |
| 3 Apr 2024 | INR | 26.5 | 26.5 | 24.7 | 25 | 25 | -0.98 (-3.77%) | 21 |
| 2 Apr 2024 | INR | 26.52 | 26.52 | 24.71 | 25.98 | 25.98 | -0.02 (-0.08%) | 360 |
| 1 Apr 2024 | INR | 25.15 | 26.33 | 23.9 | 26 | 26 | +0.85 (+3.38%) | 133 |
| 28 Mar 2024 | INR | 25.16 | 25.16 | 24.5 | 25.15 | 25.15 | +0.36 (+1.45%) | 27 |
| 27 Mar 2024 | INR | 22.8 | 25.16 | 22.8 | 24.79 | 24.79 | +0.8 (+3.33%) | 5,485 |
| 26 Mar 2024 | INR | 24.58 | 24.58 | 22.85 | 23.99 | 23.99 | +0.57 (+2.43%) | 360 |
| 22 Mar 2024 | INR | 24.96 | 24.96 | 23 | 23.42 | 23.42 | -0.62 (-2.58%) | 427 |
| 21 Mar 2024 | INR | 22.91 | 24.11 | 21.85 | 24.04 | 24.04 | +1.05 (+4.57%) | 1,607 |
| 20 Mar 2024 | INR | 24.09 | 24.09 | 22.89 | 22.99 | 22.99 | -1.1 (-4.57%) | 380 |
| 19 Mar 2024 | INR | 24.09 | 24.09 | 23 | 24.09 | 24.09 | +1.14 (+4.97%) | 277 |
| 18 Mar 2024 | INR | 24.63 | 25.35 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 6,848 |
| 15 Mar 2024 | INR | 24.15 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 45 |
| 14 Mar 2024 | INR | 23.32 | 23.32 | 21.12 | 23 | 23 | +0.79 (+3.56%) | 320 |
| 13 Mar 2024 | INR | 24.53 | 24.53 | 22.21 | 22.21 | 22.21 | -1.16 (-4.96%) | 4,894 |
| 12 Mar 2024 | INR | 24.6 | 25.79 | 23.37 | 23.37 | 23.37 | -1.23 (-5%) | 1,150 |
| 11 Mar 2024 | INR | 25.79 | 25.8 | 23.66 | 24.6 | 24.6 | -0.3 (-1.20%) | 6,758 |
| 7 Mar 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 24.98 | 24.98 | 23.27 | 24.9 | 24.9 | +0.41 (+1.67%) | 367 |
| 5 Mar 2024 | INR | 26.3 | 26.3 | 24.49 | 24.49 | 24.49 | -1.28 (-4.97%) | 504 |
| 4 Mar 2024 | INR | 25.1 | 25.95 | 23.74 | 25.77 | 25.77 | +0.79 (+3.16%) | 1,337 |
| 1 Mar 2024 | INR | 24.98 | 24.98 | 23.74 | 24.98 | 24.98 | 0.0 (0.0%) | 2,108 |
| 29 Feb 2024 | INR | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.0 (0.0%) | 500 |
| 28 Feb 2024 | INR | 23.81 | 25.03 | 23.81 | 24.98 | 24.98 | -0.05 (-0.20%) | 565 |
| 27 Feb 2024 | INR | 25.31 | 25.31 | 24 | 25.03 | 25.03 | +0.23 (+0.93%) | 680 |
