| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.35 (+2.36%) | 24,250 |
| 3 Mar 2023 | INR | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.4 (+2.78%) | 6,401 |
| 2 Mar 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 100 |
| 28 Feb 2023 | INR | 14.15 | 14.4 | 14.15 | 14.4 | 14.4 | 0.0 (0.0%) | 13 |
| 27 Feb 2023 | INR | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 7,113 |
| 24 Feb 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 100 |
| 23 Feb 2023 | INR | 15.7 | 15.7 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 7,006 |
| 22 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 175 |
| 21 Feb 2023 | INR | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.2 (+1.32%) | 100 |
| 20 Feb 2023 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 200 |
| 17 Feb 2023 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,068 |
| 16 Feb 2023 | INR | 15.95 | 16 | 15.95 | 16 | 16 | -0.7 (-4.19%) | 12,014 |
| 15 Feb 2023 | INR | 18.25 | 18.25 | 16.6 | 16.7 | 16.7 | -0.7 (-4.02%) | 3,513 |
| 14 Feb 2023 | INR | 18.65 | 19.15 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 1,264 |
| 13 Feb 2023 | INR | 19.05 | 19.05 | 18.25 | 18.25 | 18.25 | -0.8 (-4.20%) | 823 |
| 10 Feb 2023 | INR | 19.55 | 19.55 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 40 |
| 9 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 27 |
| 8 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 300 |
| 7 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 47 |
| 6 Feb 2023 | INR | 20.45 | 20.45 | 19.9 | 19.95 | 19.95 | -0.9 (-4.32%) | 108 |
| 3 Feb 2023 | INR | 21.25 | 21.25 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 23 |
| 2 Feb 2023 | INR | 21.75 | 22.05 | 21.75 | 21.9 | 21.9 | -0.95 (-4.16%) | 311 |
| 1 Feb 2023 | INR | 20.9 | 22.85 | 20.9 | 22.85 | 22.85 | +0.85 (+3.86%) | 786 |
| 31 Jan 2023 | INR | 20.2 | 22.3 | 20.2 | 22 | 22 | +0.75 (+3.53%) | 98 |
| 30 Jan 2023 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 546 |
| 27 Jan 2023 | INR | 19.75 | 21.5 | 19.75 | 20.25 | 20.25 | -0.25 (-1.22%) | 407 |
| 25 Jan 2023 | INR | 21.15 | 21.15 | 19.6 | 20.5 | 20.5 | +0.35 (+1.74%) | 1,344 |
| 24 Jan 2023 | INR | 22.05 | 22.05 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 1,893 |
| 23 Jan 2023 | INR | 22.75 | 22.85 | 21 | 21.1 | 21.1 | -0.7 (-3.21%) | 2,399 |
