| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.75 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 8,488 |
| 19 Jan 2023 | INR | 20.8 | 20.8 | 19.05 | 20.8 | 20.8 | +0.95 (+4.79%) | 5,826 |
| 18 Jan 2023 | INR | 18.95 | 19.85 | 18.1 | 19.85 | 19.85 | +0.9 (+4.75%) | 941 |
| 17 Jan 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 10 |
| 16 Jan 2023 | INR | 17.55 | 19.35 | 17.55 | 18.05 | 18.05 | -0.4 (-2.17%) | 635 |
| 13 Jan 2023 | INR | 18.05 | 18.45 | 18.05 | 18.45 | 18.45 | -0.1 (-0.54%) | 648 |
| 12 Jan 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 500 |
| 11 Jan 2023 | INR | 20.75 | 20.75 | 18.9 | 18.95 | 18.95 | -0.85 (-4.29%) | 5,118 |
| 10 Jan 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 349 |
| 9 Jan 2023 | INR | 17.55 | 18.9 | 17.55 | 18.9 | 18.9 | +0.9 (+5%) | 204 |
| 6 Jan 2023 | INR | 17.65 | 18 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 1,632 |
| 5 Jan 2023 | INR | 20.4 | 20.4 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 81 |
| 4 Jan 2023 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,262 |
| 3 Jan 2023 | INR | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 27 |
| 2 Jan 2023 | INR | 18.65 | 20.1 | 18.45 | 20.1 | 20.1 | +0.95 (+4.96%) | 3,100 |
| 30 Dec 2022 | INR | 18.65 | 19.15 | 18.65 | 19.15 | 19.15 | +0.9 (+4.93%) | 453 |
| 29 Dec 2022 | INR | 18.4 | 19.65 | 18.2 | 18.25 | 18.25 | -0.5 (-2.67%) | 785 |
| 28 Dec 2022 | INR | 18.55 | 19.4 | 18.55 | 18.75 | 18.75 | -0.2 (-1.06%) | 6,083 |
| 27 Dec 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.55 (-2.82%) | 49 |
| 26 Dec 2022 | INR | 18.95 | 20.85 | 18.95 | 19.5 | 19.5 | -0.4 (-2.01%) | 855 |
| 23 Dec 2022 | INR | 21.35 | 21.35 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 101 |
| 22 Dec 2022 | INR | 21 | 21 | 19.05 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,246 |
| 21 Dec 2022 | INR | 18.75 | 20.05 | 18.75 | 20 | 20 | +0.9 (+4.71%) | 3,212 |
| 20 Dec 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 220 |
| 19 Dec 2022 | INR | 16.5 | 18.2 | 16.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 210 |
| 16 Dec 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 50 |
| 15 Dec 2022 | INR | 17.4 | 17.4 | 16.2 | 16.55 | 16.55 | -0.5 (-2.93%) | 2,517 |
| 14 Dec 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 17.85 | 17.85 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 1,000 |
| 12 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 400 |
