| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 100 |
| 8 Dec 2022 | INR | 17.85 | 18.7 | 17.85 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,151 |
| 7 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.8 (-4.29%) | 817 |
| 2 Dec 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 17.25 | 18.7 | 17.25 | 18.65 | 18.65 | +0.8 (+4.48%) | 200 |
| 30 Nov 2022 | INR | 17.75 | 18 | 17.75 | 17.85 | 17.85 | -0.55 (-2.99%) | 6,267 |
| 29 Nov 2022 | INR | 18.4 | 19.65 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 3,439 |
| 28 Nov 2022 | INR | 18.65 | 19.2 | 18 | 18.75 | 18.75 | +0.45 (+2.46%) | 8,011 |
| 25 Nov 2022 | INR | 18.25 | 20 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 693 |
| 24 Nov 2022 | INR | 19.2 | 19.55 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 242 |
| 23 Nov 2022 | INR | 21.25 | 21.5 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 541 |
| 22 Nov 2022 | INR | 19.3 | 21.25 | 19.3 | 21.25 | 21.25 | +1 (+4.94%) | 347 |
| 21 Nov 2022 | INR | 21.85 | 21.9 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 977 |
| 18 Nov 2022 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 490 |
| 17 Nov 2022 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 1,564 |
| 16 Nov 2022 | INR | 18.1 | 19 | 17.55 | 19 | 19 | +0.9 (+4.97%) | 396 |
| 15 Nov 2022 | INR | 16.5 | 18.2 | 16.5 | 18.1 | 18.1 | +0.75 (+4.32%) | 4,659 |
| 14 Nov 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 725 |
| 11 Nov 2022 | INR | 16.8 | 17.1 | 15.5 | 16.55 | 16.55 | +0.25 (+1.53%) | 326 |
| 10 Nov 2022 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.1 (+0.62%) | 6,002 |
| 9 Nov 2022 | INR | 17.05 | 17.05 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 547 |
| 7 Nov 2022 | INR | 17.05 | 17.05 | 16.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,594 |
| 4 Nov 2022 | INR | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | -0.65 (-3.85%) | 124 |
| 3 Nov 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 281 |
| 2 Nov 2022 | INR | 18.1 | 18.1 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 5,885 |
| 1 Nov 2022 | INR | 18.1 | 18.45 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,256 |
| 31 Oct 2022 | INR | 19.35 | 19.35 | 18.95 | 19.05 | 19.05 | +0.1 (+0.53%) | 1,780 |
| 28 Oct 2022 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 285 |
