| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,062 |
| 25 Oct 2022 | INR | 21.95 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 1,141 |
| 24 Oct 2022 | INR | 22.4 | 22.4 | 20.9 | 21.95 | 21.95 | 0.0 (0.0%) | 108 |
| 21 Oct 2022 | INR | 19.95 | 21.95 | 19.95 | 21.95 | 21.95 | +1 (+4.77%) | 825 |
| 20 Oct 2022 | INR | 21.6 | 21.6 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 163 |
| 19 Oct 2022 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 48 |
| 18 Oct 2022 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 14 |
| 17 Oct 2022 | INR | 22.75 | 23.7 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 13 |
| 14 Oct 2022 | INR | 23.7 | 23.7 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 80 |
| 13 Oct 2022 | INR | 21.85 | 23.25 | 21.15 | 23.2 | 23.2 | +0.95 (+4.27%) | 387 |
| 12 Oct 2022 | INR | 22.25 | 24.5 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 887 |
| 11 Oct 2022 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 11 |
| 10 Oct 2022 | INR | 23.5 | 24.15 | 23.5 | 23.95 | 23.95 | +0.95 (+4.13%) | 2,591 |
| 7 Oct 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 18 |
| 6 Oct 2022 | INR | 21.85 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 171 |
| 4 Oct 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 7 |
| 3 Oct 2022 | INR | 23.15 | 23.75 | 21.6 | 23.1 | 23.1 | +0.4 (+1.76%) | 758 |
| 30 Sep 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.6 (+2.71%) | 4 |
| 29 Sep 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 729 |
| 28 Sep 2022 | INR | 21.95 | 22.55 | 21.95 | 22.55 | 22.55 | +1.05 (+4.88%) | 611 |
| 27 Sep 2022 | INR | 20.5 | 21.5 | 20 | 21.5 | 21.5 | +0.6 (+2.87%) | 610 |
| 26 Sep 2022 | INR | 22.45 | 22.45 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 250 |
| 23 Sep 2022 | INR | 21.6 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 6 |
| 22 Sep 2022 | INR | 21.6 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 115 |
| 21 Sep 2022 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 45 |
| 20 Sep 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 105 |
| 19 Sep 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 1,130 |
| 16 Sep 2022 | INR | 22.5 | 23.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,109 |
| 15 Sep 2022 | INR | 22.15 | 22.75 | 21 | 22.75 | 22.75 | +1.05 (+4.84%) | 1,296 |
| 14 Sep 2022 | INR | 20.7 | 21.7 | 20.7 | 21.7 | 21.7 | +1 (+4.83%) | 1,276 |
