| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.65 | 15.65 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 94 |
| 27 Jul 2022 | INR | 15.65 | 15.65 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 172 |
| 26 Jul 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 118 |
| 25 Jul 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 526 |
| 21 Jul 2022 | INR | 14.7 | 15 | 14.7 | 15 | 15 | +0.3 (+2.04%) | 290 |
| 20 Jul 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.65 (+4.63%) | 342 |
| 19 Jul 2022 | INR | 14 | 14.7 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 103 |
| 18 Jul 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
| 14 Jul 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 892 |
| 13 Jul 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 388 |
| 12 Jul 2022 | INR | 15.15 | 15.15 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 232 |
| 11 Jul 2022 | INR | 15.15 | 15.15 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 235 |
| 8 Jul 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.45 (+3.06%) | 195 |
| 7 Jul 2022 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 218 |
| 6 Jul 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7 |
| 5 Jul 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3 |
| 4 Jul 2022 | INR | 15.7 | 15.7 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 28 |
| 1 Jul 2022 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 121 |
| 30 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 871 |
| 29 Jun 2022 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 266 |
| 28 Jun 2022 | INR | 15.45 | 15.45 | 15 | 15.05 | 15.05 | +0.3 (+2.03%) | 305 |
| 27 Jun 2022 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,023 |
| 24 Jun 2022 | INR | 14.05 | 14.05 | 12.75 | 14.05 | 14.05 | +0.65 (+4.85%) | 591 |
| 23 Jun 2022 | INR | 14.8 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,151 |
| 22 Jun 2022 | INR | 14.1 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 77 |
| 21 Jun 2022 | INR | 12.25 | 13.45 | 12.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,891 |
| 20 Jun 2022 | INR | 13.8 | 13.8 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 64 |
| 17 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 440 |
