| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 13.9 | 13.9 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,574 |
| 15 Jun 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 547 |
| 14 Jun 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 88 |
| 13 Jun 2022 | INR | 15.35 | 16.1 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 770 |
| 10 Jun 2022 | INR | 16.15 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 264 |
| 9 Jun 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 30 |
| 8 Jun 2022 | INR | 17.5 | 18.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 166 |
| 7 Jun 2022 | INR | 17.85 | 19.1 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 68 |
| 6 Jun 2022 | INR | 17.85 | 18.35 | 17.85 | 18.2 | 18.2 | +0.7 (+4%) | 282 |
| 3 Jun 2022 | INR | 17.6 | 18.8 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,130 |
| 2 Jun 2022 | INR | 18.65 | 18.65 | 16.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,104 |
| 1 Jun 2022 | INR | 17.5 | 18.35 | 16.65 | 17.8 | 17.8 | +0.3 (+1.71%) | 847 |
| 31 May 2022 | INR | 17.5 | 18.7 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,832 |
| 30 May 2022 | INR | 17 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 966 |
| 27 May 2022 | INR | 17.4 | 17.4 | 17 | 17 | 17 | -0.4 (-2.30%) | 575 |
| 26 May 2022 | INR | 18.25 | 18.25 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 913 |
| 25 May 2022 | INR | 19.6 | 19.6 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 847 |
| 24 May 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 475 |
| 23 May 2022 | INR | 19.5 | 19.5 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 558 |
| 20 May 2022 | INR | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 577 |
| 19 May 2022 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.4 (-2.06%) | 250 |
| 18 May 2022 | INR | 18.45 | 20 | 18.45 | 19.4 | 19.4 | 0.0 (0.0%) | 1,093 |
| 17 May 2022 | INR | 20.3 | 20.3 | 19.3 | 19.4 | 19.4 | -0.9 (-4.43%) | 2,711 |
| 16 May 2022 | INR | 19.95 | 20.35 | 19.95 | 20.3 | 20.3 | +0.35 (+1.75%) | 243 |
| 13 May 2022 | INR | 20 | 20.5 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 750 |
| 12 May 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 1 |
| 11 May 2022 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 374 |
| 10 May 2022 | INR | 20.35 | 20.35 | 20 | 20 | 20 | -1 (-4.76%) | 539 |
| 9 May 2022 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 55 |
| 6 May 2022 | INR | 21.15 | 22.25 | 21.15 | 21.5 | 21.5 | -0.75 (-3.37%) | 637 |
