| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.25 | 22.25 | 20.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 2,132 |
| 4 May 2022 | INR | 20.2 | 21.2 | 19.8 | 21.2 | 21.2 | +1 (+4.95%) | 862 |
| 2 May 2022 | INR | 22.1 | 22.1 | 20.2 | 20.2 | 20.2 | -0.9 (-4.27%) | 1,071 |
| 29 Apr 2022 | INR | 21.25 | 21.25 | 19.4 | 21.1 | 21.1 | +0.85 (+4.20%) | 1,156 |
| 28 Apr 2022 | INR | 22.2 | 22.2 | 20.1 | 20.25 | 20.25 | -0.9 (-4.26%) | 1,582 |
| 27 Apr 2022 | INR | 21.55 | 21.55 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 504 |
| 26 Apr 2022 | INR | 22.35 | 22.35 | 21.1 | 21.15 | 21.15 | -1.05 (-4.73%) | 752 |
| 25 Apr 2022 | INR | 23.5 | 23.5 | 21.9 | 22.2 | 22.2 | -0.8 (-3.48%) | 1,519 |
| 22 Apr 2022 | INR | 21.95 | 23.35 | 21.35 | 23 | 23 | +0.6 (+2.68%) | 3,682 |
| 21 Apr 2022 | INR | 22.9 | 23.9 | 21.85 | 22.4 | 22.4 | -0.6 (-2.61%) | 2,448 |
| 20 Apr 2022 | INR | 23.6 | 23.6 | 21.5 | 23 | 23 | +0.45 (+2.00%) | 4,924 |
| 19 Apr 2022 | INR | 23.15 | 24.1 | 22.45 | 22.55 | 22.55 | -1.05 (-4.45%) | 4,988 |
| 18 Apr 2022 | INR | 24.3 | 25.05 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 2,479 |
| 13 Apr 2022 | INR | 23.35 | 25.7 | 23.35 | 24.8 | 24.8 | +0.25 (+1.02%) | 4,275 |
| 12 Apr 2022 | INR | 26.5 | 26.75 | 24.3 | 24.55 | 24.55 | -0.95 (-3.73%) | 3,564 |
| 11 Apr 2022 | INR | 25.5 | 25.5 | 24.3 | 25.5 | 25.5 | +1.2 (+4.94%) | 2,814 |
| 8 Apr 2022 | INR | 22 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 9,635 |
| 7 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 945 |
| 6 Apr 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 1,028 |
| 5 Apr 2022 | INR | 27.85 | 27.85 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 3,818 |
| 4 Apr 2022 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 11,896 |
| 1 Apr 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 2,600 |
| 31 Mar 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 1,085 |
| 30 Mar 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 2,656 |
| 29 Mar 2022 | INR | 32.35 | 32.35 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 3,310 |
| 28 Mar 2022 | INR | 31.35 | 31.35 | 28.45 | 31.35 | 31.35 | +1.45 (+4.85%) | 8,495 |
| 25 Mar 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 300 |
| 24 Mar 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 3,972 |
| 23 Mar 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 221 |
| 22 Mar 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 651 |
