| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 792 |
| 17 Mar 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,163 |
| 16 Mar 2022 | INR | 22.5 | 22.5 | 22.05 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,236 |
| 15 Mar 2022 | INR | 20.9 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 6,336 |
| 14 Mar 2022 | INR | 19.15 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,942 |
| 11 Mar 2022 | INR | 19.7 | 19.7 | 18.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,008 |
| 10 Mar 2022 | INR | 17.95 | 19.75 | 17.95 | 19.25 | 19.25 | +0.4 (+2.12%) | 16,183 |
| 9 Mar 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,405 |
| 8 Mar 2022 | INR | 21.25 | 21.25 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,499 |
| 7 Mar 2022 | INR | 20.75 | 20.8 | 20.35 | 20.8 | 20.8 | +0.95 (+4.79%) | 6,971 |
| 4 Mar 2022 | INR | 19.7 | 19.85 | 19.35 | 19.85 | 19.85 | +0.9 (+4.75%) | 8,900 |
| 3 Mar 2022 | INR | 17.15 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 17,714 |
| 2 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 194 |
| 28 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 567 |
| 25 Feb 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 422 |
| 24 Feb 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 256 |
| 23 Feb 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 603 |
| 22 Feb 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 462 |
| 21 Feb 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 139 |
| 18 Feb 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 919 |
| 17 Feb 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 720 |
| 16 Feb 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,068 |
| 15 Feb 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 373 |
| 14 Feb 2022 | INR | 34.55 | 34.55 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 5,391 |
| 11 Feb 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 2,401 |
| 10 Feb 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 984 |
| 9 Feb 2022 | INR | 27.15 | 29.95 | 27.15 | 29.95 | 29.95 | +1.4 (+4.90%) | 20,200 |
| 8 Feb 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 937 |
| 7 Feb 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 2,148 |
| 4 Feb 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,309 |
