| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 821 |
| 2 Feb 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 803 |
| 1 Feb 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 1,117 |
| 31 Jan 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 89 |
| 28 Jan 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 409 |
| 27 Jan 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 210 |
| 25 Jan 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 155 |
| 24 Jan 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 56 |
| 21 Jan 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 100 |
| 20 Jan 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 255 |
| 19 Jan 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 220 |
| 18 Jan 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 1,296 |
| 17 Jan 2022 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 267 |
| 14 Jan 2022 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 168 |
| 13 Jan 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 1,319 |
| 12 Jan 2022 | INR | 74.1 | 74.1 | 67.1 | 71.05 | 71.05 | +0.45 (+0.64%) | 9,713 |
| 11 Jan 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 1,557 |
| 10 Jan 2022 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 8,151 |
| 7 Jan 2022 | INR | 64.05 | 64.05 | 61 | 64.05 | 64.05 | +3.05 (+5%) | 6,790 |
| 6 Jan 2022 | INR | 61 | 61 | 55.25 | 61 | 61 | +2.9 (+4.99%) | 6,406 |
| 5 Jan 2022 | INR | 58.1 | 58.1 | 53.5 | 58.1 | 58.1 | +2.75 (+4.97%) | 6,903 |
| 4 Jan 2022 | INR | 57.95 | 57.95 | 52.45 | 55.35 | 55.35 | +0.15 (+0.27%) | 17,515 |
| 3 Jan 2022 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 1,312 |
| 31 Dec 2021 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 2,117 |
| 30 Dec 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 4,262 |
| 29 Dec 2021 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 1,828 |
| 28 Dec 2021 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 955 |
| 27 Dec 2021 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 3,527 |
| 24 Dec 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 5,764 |
| 23 Dec 2021 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 2,268 |
