| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.2 | 26.42 | 23.94 | 24.8 | 24.8 | -0.4 (-1.59%) | 3,552 |
| 23 Feb 2024 | INR | 23.99 | 25.2 | 23.01 | 25.2 | 25.2 | +1.2 (+5%) | 1,829 |
| 22 Feb 2024 | INR | 25.75 | 25.75 | 23.37 | 24 | 24 | -0.6 (-2.44%) | 836 |
| 21 Feb 2024 | INR | 24.67 | 24.67 | 22.43 | 24.6 | 24.6 | +1 (+4.24%) | 1,886 |
| 20 Feb 2024 | INR | 23.7 | 24.4 | 23.22 | 23.6 | 23.6 | +0.36 (+1.55%) | 940 |
| 19 Feb 2024 | INR | 23.23 | 25.67 | 23.23 | 23.24 | 23.24 | -1.21 (-4.95%) | 1,249 |
| 16 Feb 2024 | INR | 24.48 | 25.19 | 23 | 24.45 | 24.45 | +0.28 (+1.16%) | 1,651 |
| 15 Feb 2024 | INR | 25.14 | 25.94 | 23.89 | 24.17 | 24.17 | -0.97 (-3.86%) | 1,258 |
| 14 Feb 2024 | INR | 24.5 | 25.14 | 23.94 | 25.14 | 25.14 | -0.05 (-0.20%) | 6,502 |
| 13 Feb 2024 | INR | 24.7 | 25.19 | 23.47 | 25.19 | 25.19 | +0.49 (+1.98%) | 910 |
| 12 Feb 2024 | INR | 27.3 | 27.3 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 524 |
| 9 Feb 2024 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -1 (-3.70%) | 854 |
| 8 Feb 2024 | INR | 27.44 | 27.44 | 25.56 | 27 | 27 | +0.1 (+0.37%) | 829 |
| 7 Feb 2024 | INR | 27.54 | 27.54 | 24.92 | 26.9 | 26.9 | +0.67 (+2.55%) | 3,395 |
| 6 Feb 2024 | INR | 25 | 26.23 | 24.5 | 26.23 | 26.23 | +1.24 (+4.96%) | 2,633 |
| 5 Feb 2024 | INR | 25.09 | 25.2 | 22.8 | 24.99 | 24.99 | +0.99 (+4.13%) | 7,249 |
| 2 Feb 2024 | INR | 25.19 | 25.19 | 23.54 | 24 | 24 | -0.77 (-3.11%) | 2,256 |
| 1 Feb 2024 | INR | 25.23 | 25.23 | 24 | 24.77 | 24.77 | -0.46 (-1.82%) | 437 |
| 31 Jan 2024 | INR | 25.25 | 25.25 | 23.94 | 25.23 | 25.23 | +0.03 (+0.12%) | 1,148 |
| 30 Jan 2024 | INR | 25.24 | 25.24 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 501 |
| 29 Jan 2024 | INR | 27.28 | 27.28 | 25.24 | 25.24 | 25.24 | -0.75 (-2.89%) | 399 |
| 25 Jan 2024 | INR | 25 | 26 | 24 | 25.99 | 25.99 | +0.99 (+3.96%) | 2,710 |
| 24 Jan 2024 | INR | 25.31 | 25.31 | 24.12 | 25 | 25 | +0.89 (+3.69%) | 1,487 |
| 23 Jan 2024 | INR | 24.72 | 25.95 | 23.49 | 24.11 | 24.11 | -0.61 (-2.47%) | 7,425 |
| 20 Jan 2024 | INR | 24.3 | 25.51 | 23.15 | 24.72 | 24.72 | +0.42 (+1.73%) | 2,853 |
| 19 Jan 2024 | INR | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 602 |
| 18 Jan 2024 | INR | 24.33 | 24.33 | 23.12 | 24.33 | 24.33 | 0.0 (0.0%) | 2,147 |
| 17 Jan 2024 | INR | 23.5 | 24.4 | 23.5 | 24.33 | 24.33 | -0.38 (-1.54%) | 1,485 |
| 16 Jan 2024 | INR | 24.84 | 24.84 | 23.14 | 24.71 | 24.71 | +0.36 (+1.48%) | 3,564 |
| 15 Jan 2024 | INR | 24.47 | 24.47 | 23.25 | 24.35 | 24.35 | -0.12 (-0.49%) | 2,176 |
